| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.03 |
3.04 |
3.03 |
3.04 |
6.0K |
| 09:35 |
3.04 |
3.08 |
3.02 |
3.06 |
42.0K |
| 09:40 |
3.08 |
3.09 |
3.03 |
3.08 |
82.0K |
| 09:45 |
3.04 |
3.04 |
3.03 |
3.03 |
4.0K |
| 09:50 |
3.02 |
3.03 |
3.01 |
3.02 |
13.0K |
| 09:55 |
3.04 |
3.04 |
3.02 |
3.04 |
33.0K |
| 10:05 |
3.03 |
3.03 |
2.98 |
2.98 |
147.0K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.01 |
66.0K |
| 10:15 |
3.03 |
3.03 |
3.03 |
3.03 |
5.0K |
| 10:20 |
3.02 |
3.02 |
3.02 |
3.02 |
10.0K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.00 |
56.0K |
| 10:30 |
2.99 |
2.99 |
2.99 |
2.99 |
1.0K |
| 10:35 |
2.98 |
2.98 |
2.98 |
2.98 |
56.0K |
| 10:50 |
2.99 |
2.99 |
2.99 |
2.99 |
7.0K |
| 11:00 |
3.03 |
3.03 |
3.00 |
3.01 |
486.0K |
| 11:05 |
3.03 |
3.05 |
3.03 |
3.03 |
115.0K |
| 11:20 |
3.04 |
3.04 |
3.04 |
3.04 |
2.0K |
| 11:35 |
3.03 |
3.03 |
3.00 |
3.00 |
220.0K |
| 13:00 |
3.01 |
3.01 |
3.01 |
3.01 |
60.0K |
| 13:20 |
3.03 |
3.03 |
3.03 |
3.03 |
10.0K |
| 13:25 |
3.04 |
3.05 |
3.04 |
3.05 |
67.0K |
| 13:35 |
3.04 |
3.04 |
3.00 |
3.00 |
94.0K |
| 13:55 |
3.01 |
3.03 |
3.00 |
3.00 |
68.0K |
| 14:00 |
3.02 |
3.02 |
3.00 |
3.02 |
11.0K |
| 14:10 |
3.00 |
3.00 |
2.99 |
2.99 |
106.0K |
| 14:35 |
2.98 |
2.98 |
2.98 |
2.98 |
27.0K |
| 14:50 |
2.99 |
2.99 |
2.99 |
2.99 |
1.0K |
| 15:00 |
2.98 |
2.98 |
2.97 |
2.97 |
161.0K |
| 15:30 |
2.98 |
2.98 |
2.98 |
2.98 |
10.0K |
| 15:45 |
2.99 |
2.99 |
2.99 |
2.99 |
13.0K |
| 15:50 |
2.98 |
2.99 |
2.95 |
2.95 |
131.0K |
| 15:55 |
2.99 |
2.99 |
2.95 |
2.95 |
15.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|