| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.44 |
3.44 |
3.22 |
3.30 |
503.0K |
| 09:35 |
3.29 |
3.37 |
3.27 |
3.30 |
230.0K |
| 09:40 |
3.29 |
3.32 |
3.29 |
3.31 |
43.0K |
| 09:45 |
3.32 |
3.32 |
3.31 |
3.31 |
67.0K |
| 09:50 |
3.31 |
3.32 |
3.29 |
3.32 |
182.0K |
| 09:55 |
3.31 |
3.31 |
3.30 |
3.30 |
20.0K |
| 10:00 |
3.29 |
3.29 |
3.23 |
3.24 |
107.0K |
| 10:05 |
3.23 |
3.26 |
3.22 |
3.26 |
160.0K |
| 10:10 |
3.25 |
3.25 |
3.24 |
3.24 |
35.0K |
| 10:15 |
3.25 |
3.25 |
3.24 |
3.25 |
44.0K |
| 10:20 |
3.26 |
3.30 |
3.24 |
3.24 |
118.0K |
| 10:25 |
3.25 |
3.27 |
3.21 |
3.22 |
96.0K |
| 10:30 |
3.21 |
3.22 |
3.18 |
3.21 |
238.0K |
| 10:35 |
3.20 |
3.23 |
3.20 |
3.23 |
34.0K |
| 10:40 |
3.22 |
3.22 |
3.21 |
3.21 |
134.0K |
| 10:45 |
3.23 |
3.23 |
3.23 |
3.23 |
24.0K |
| 10:50 |
3.21 |
3.21 |
3.21 |
3.21 |
43.0K |
| 10:55 |
3.20 |
3.20 |
3.18 |
3.19 |
165.0K |
| 11:00 |
3.18 |
3.19 |
3.18 |
3.19 |
20.0K |
| 11:05 |
3.18 |
3.18 |
3.17 |
3.18 |
128.0K |
| 11:15 |
3.19 |
3.19 |
3.18 |
3.18 |
42.0K |
| 11:20 |
3.20 |
3.20 |
3.15 |
3.17 |
126.0K |
| 11:25 |
3.15 |
3.15 |
3.13 |
3.15 |
158.0K |
| 11:30 |
3.16 |
3.16 |
3.14 |
3.14 |
152.0K |
| 11:50 |
3.14 |
3.14 |
3.12 |
3.12 |
206.0K |
| 11:55 |
3.13 |
3.16 |
3.12 |
3.16 |
111.0K |
| 13:00 |
3.15 |
3.18 |
3.15 |
3.18 |
260.0K |
| 13:05 |
3.17 |
3.21 |
3.17 |
3.21 |
228.0K |
| 13:10 |
3.22 |
3.23 |
3.22 |
3.22 |
53.0K |
| 13:15 |
3.21 |
3.23 |
3.21 |
3.22 |
56.0K |
| 13:20 |
3.20 |
3.22 |
3.20 |
3.22 |
96.0K |
| 13:25 |
3.23 |
3.24 |
3.22 |
3.24 |
73.0K |
| 13:30 |
3.23 |
3.24 |
3.23 |
3.24 |
54.0K |
| 13:35 |
3.25 |
3.26 |
3.24 |
3.25 |
70.0K |
| 13:40 |
3.25 |
3.25 |
3.25 |
3.25 |
48.0K |
| 13:45 |
3.26 |
3.27 |
3.26 |
3.27 |
34.0K |
| 13:50 |
3.26 |
3.29 |
3.26 |
3.28 |
91.0K |
| 13:55 |
3.29 |
3.32 |
3.27 |
3.27 |
135.0K |
| 14:00 |
3.26 |
3.27 |
3.25 |
3.27 |
63.0K |
| 14:05 |
3.28 |
3.28 |
3.28 |
3.28 |
5.0K |
| 14:10 |
3.29 |
3.30 |
3.27 |
3.28 |
80.0K |
| 14:15 |
3.28 |
3.29 |
3.27 |
3.29 |
48.0K |
| 14:20 |
3.30 |
3.30 |
3.28 |
3.28 |
59.0K |
| 14:30 |
3.29 |
3.30 |
3.28 |
3.30 |
63.0K |
| 14:35 |
3.28 |
3.31 |
3.28 |
3.31 |
55.0K |
| 14:40 |
3.32 |
3.33 |
3.30 |
3.31 |
95.0K |
| 14:45 |
3.32 |
3.34 |
3.30 |
3.32 |
111.0K |
| 14:50 |
3.32 |
3.32 |
3.28 |
3.28 |
85.0K |
| 14:55 |
3.29 |
3.36 |
3.29 |
3.34 |
71.0K |
| 15:00 |
3.35 |
3.36 |
3.35 |
3.36 |
77.0K |
| 15:05 |
3.37 |
3.38 |
3.37 |
3.38 |
80.0K |
| 15:10 |
3.37 |
3.39 |
3.35 |
3.39 |
77.0K |
| 15:15 |
3.36 |
3.42 |
3.35 |
3.42 |
112.0K |
| 15:20 |
3.40 |
3.45 |
3.40 |
3.45 |
251.0K |
| 15:25 |
3.47 |
3.62 |
3.47 |
3.58 |
492.0K |
| 15:30 |
3.57 |
3.57 |
3.52 |
3.53 |
83.0K |
| 15:35 |
3.54 |
3.54 |
3.52 |
3.52 |
71.0K |
| 15:40 |
3.51 |
3.51 |
3.47 |
3.50 |
115.0K |
| 15:45 |
3.52 |
3.52 |
3.48 |
3.49 |
245.0K |
| 15:50 |
3.50 |
3.53 |
3.50 |
3.53 |
66.0K |
| 15:55 |
3.54 |
3.60 |
3.53 |
3.58 |
206.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|