| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.40 |
2.40 |
2.40 |
2.40 |
9.0K |
| 09:45 |
2.46 |
2.46 |
2.46 |
2.46 |
19.0K |
| 09:50 |
2.49 |
2.49 |
2.49 |
2.49 |
114.0K |
| 10:15 |
2.50 |
2.51 |
2.50 |
2.51 |
104.0K |
| 10:20 |
2.52 |
2.52 |
2.52 |
2.52 |
52.0K |
| 10:30 |
2.50 |
2.51 |
2.50 |
2.51 |
57.0K |
| 10:40 |
2.52 |
2.52 |
2.52 |
2.52 |
7.0K |
| 10:45 |
2.56 |
2.56 |
2.54 |
2.54 |
405.0K |
| 10:50 |
2.55 |
2.55 |
2.55 |
2.55 |
56.0K |
| 10:55 |
2.57 |
2.57 |
2.57 |
2.57 |
33.0K |
| 11:05 |
2.51 |
2.52 |
2.51 |
2.52 |
195.0K |
| 11:15 |
2.52 |
2.52 |
2.52 |
2.52 |
23.0K |
| 11:25 |
2.53 |
2.53 |
2.53 |
2.53 |
3.0K |
| 11:30 |
2.52 |
2.52 |
2.52 |
2.52 |
7.0K |
| 11:40 |
2.53 |
2.53 |
2.53 |
2.53 |
33.0K |
| 13:00 |
2.49 |
2.52 |
2.49 |
2.52 |
261.0K |
| 13:35 |
2.51 |
2.51 |
2.51 |
2.51 |
12.0K |
| 13:45 |
2.52 |
2.52 |
2.52 |
2.52 |
16.0K |
| 13:55 |
2.52 |
2.52 |
2.52 |
2.52 |
213.0K |
| 14:00 |
2.51 |
2.51 |
2.51 |
2.51 |
11.0K |
| 14:10 |
2.52 |
2.52 |
2.52 |
2.52 |
8.0K |
| 14:15 |
2.49 |
2.49 |
2.49 |
2.49 |
64.0K |
| 14:35 |
2.51 |
2.51 |
2.51 |
2.51 |
1.0K |
| 15:00 |
2.50 |
2.50 |
2.49 |
2.49 |
196.0K |
| 15:10 |
2.47 |
2.47 |
2.47 |
2.47 |
31.0K |
| 15:20 |
2.49 |
2.49 |
2.47 |
2.47 |
12.0K |
| 15:25 |
2.46 |
2.50 |
2.46 |
2.50 |
43.0K |
| 15:45 |
2.47 |
2.47 |
2.47 |
2.47 |
20.0K |
| 15:50 |
2.46 |
2.47 |
2.46 |
2.47 |
22.0K |
| 15:55 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|