| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0K |
| 09:40 |
2.49 |
2.50 |
2.49 |
2.50 |
16.0K |
| 09:45 |
2.51 |
2.57 |
2.50 |
2.56 |
37.0K |
| 09:50 |
2.55 |
2.57 |
2.55 |
2.56 |
11.0K |
| 09:55 |
2.49 |
2.50 |
2.49 |
2.50 |
49.0K |
| 10:05 |
2.50 |
2.50 |
2.50 |
2.50 |
263.0K |
| 10:10 |
2.51 |
2.51 |
2.51 |
2.51 |
2.0K |
| 10:15 |
2.49 |
2.49 |
2.49 |
2.49 |
75.0K |
| 10:30 |
2.50 |
2.50 |
2.49 |
2.49 |
7.0K |
| 10:35 |
2.50 |
2.50 |
2.50 |
2.50 |
20.0K |
| 10:50 |
2.49 |
2.49 |
2.49 |
2.49 |
52.0K |
| 10:55 |
2.50 |
2.50 |
2.48 |
2.48 |
65.0K |
| 11:05 |
2.50 |
2.50 |
2.50 |
2.50 |
28.0K |
| 11:30 |
2.49 |
2.49 |
2.49 |
2.49 |
10.0K |
| 11:55 |
2.50 |
2.50 |
2.50 |
2.50 |
16.0K |
| 13:00 |
2.49 |
2.49 |
2.49 |
2.49 |
7.0K |
| 13:25 |
2.50 |
2.50 |
2.50 |
2.50 |
1.0K |
| 13:35 |
2.49 |
2.49 |
2.49 |
2.49 |
28.0K |
| 14:45 |
2.48 |
2.48 |
2.48 |
2.48 |
69.0K |
| 15:20 |
2.49 |
2.49 |
2.49 |
2.49 |
20.0K |
| 15:55 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|