| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.64 |
2.65 |
2.59 |
2.63 |
132.0K |
| 09:35 |
2.64 |
2.64 |
2.58 |
2.58 |
176.0K |
| 09:40 |
2.57 |
2.57 |
2.56 |
2.56 |
1.0K |
| 09:45 |
2.55 |
2.55 |
2.47 |
2.47 |
92.0K |
| 09:50 |
2.48 |
2.51 |
2.48 |
2.51 |
10.0K |
| 09:55 |
2.55 |
2.55 |
2.52 |
2.52 |
34.0K |
| 10:05 |
2.51 |
2.51 |
2.43 |
2.45 |
173.0K |
| 10:10 |
2.44 |
2.45 |
2.40 |
2.40 |
297.0K |
| 10:25 |
2.38 |
2.40 |
2.35 |
2.37 |
119.0K |
| 10:30 |
2.36 |
2.36 |
2.36 |
2.36 |
38.0K |
| 10:35 |
2.38 |
2.42 |
2.36 |
2.42 |
18.0K |
| 10:40 |
2.43 |
2.43 |
2.43 |
2.43 |
52.0K |
| 10:45 |
2.38 |
2.38 |
2.38 |
2.38 |
22.0K |
| 10:50 |
2.41 |
2.41 |
2.37 |
2.38 |
21.0K |
| 10:55 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0K |
| 11:00 |
2.43 |
2.48 |
2.43 |
2.48 |
235.0K |
| 11:25 |
2.49 |
2.49 |
2.48 |
2.48 |
27.0K |
| 11:30 |
2.45 |
2.45 |
2.45 |
2.45 |
20.0K |
| 11:40 |
2.48 |
2.48 |
2.47 |
2.47 |
3.0K |
| 11:45 |
2.45 |
2.45 |
2.40 |
2.40 |
76.0K |
| 13:05 |
2.39 |
2.39 |
2.39 |
2.39 |
9.0K |
| 13:25 |
2.40 |
2.40 |
2.40 |
2.40 |
34.0K |
| 13:30 |
2.41 |
2.41 |
2.41 |
2.41 |
31.0K |
| 13:35 |
2.42 |
2.42 |
2.42 |
2.42 |
17.0K |
| 13:40 |
2.44 |
2.44 |
2.44 |
2.44 |
2.0K |
| 13:45 |
2.41 |
2.41 |
2.41 |
2.41 |
2.0K |
| 13:50 |
2.42 |
2.42 |
2.42 |
2.42 |
2.0K |
| 13:55 |
2.43 |
2.43 |
2.43 |
2.43 |
10.0K |
| 14:05 |
2.42 |
2.42 |
2.42 |
2.42 |
11.0K |
| 14:30 |
2.43 |
2.45 |
2.43 |
2.45 |
61.0K |
| 14:45 |
2.47 |
2.48 |
2.47 |
2.48 |
65.0K |
| 14:50 |
2.48 |
2.48 |
2.48 |
2.48 |
38.0K |
| 15:00 |
2.49 |
2.49 |
2.49 |
2.49 |
27.0K |
| 15:05 |
2.50 |
2.50 |
2.50 |
2.50 |
44.0K |
| 15:25 |
2.54 |
2.54 |
2.54 |
2.54 |
12.0K |
| 15:30 |
2.55 |
2.55 |
2.55 |
2.55 |
19.0K |
| 15:40 |
2.54 |
2.55 |
2.54 |
2.55 |
34.0K |
| 15:50 |
2.56 |
2.56 |
2.49 |
2.49 |
177.0K |
| 15:55 |
2.51 |
2.51 |
2.51 |
2.51 |
11.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|