| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.55 |
2.61 |
2.55 |
2.60 |
23.0K |
| 09:35 |
2.64 |
2.69 |
2.62 |
2.62 |
235.0K |
| 09:40 |
2.63 |
2.69 |
2.63 |
2.68 |
151.0K |
| 09:45 |
2.69 |
2.69 |
2.68 |
2.68 |
195.0K |
| 09:50 |
2.66 |
2.69 |
2.65 |
2.67 |
146.0K |
| 09:55 |
2.66 |
2.66 |
2.65 |
2.65 |
219.0K |
| 10:05 |
2.67 |
2.67 |
2.64 |
2.65 |
116.0K |
| 10:10 |
2.63 |
2.63 |
2.60 |
2.60 |
126.0K |
| 10:20 |
2.59 |
2.64 |
2.58 |
2.63 |
89.5K |
| 10:35 |
2.57 |
2.57 |
2.57 |
2.57 |
6.0K |
| 10:50 |
2.61 |
2.61 |
2.60 |
2.60 |
3.0K |
| 10:55 |
2.59 |
2.61 |
2.59 |
2.61 |
23.0K |
| 11:15 |
2.62 |
2.63 |
2.59 |
2.63 |
278.0K |
| 11:20 |
2.62 |
2.62 |
2.62 |
2.62 |
30.0K |
| 11:25 |
2.61 |
2.63 |
2.61 |
2.63 |
199.0K |
| 11:30 |
2.61 |
2.63 |
2.59 |
2.59 |
371.0K |
| 11:35 |
2.58 |
2.61 |
2.58 |
2.61 |
107.0K |
| 11:45 |
2.62 |
2.62 |
2.62 |
2.62 |
156.0K |
| 13:00 |
2.63 |
2.63 |
2.62 |
2.62 |
259.0K |
| 13:20 |
2.62 |
2.62 |
2.62 |
2.62 |
252.0K |
| 13:30 |
2.60 |
2.62 |
2.60 |
2.60 |
116.0K |
| 13:35 |
2.58 |
2.60 |
2.58 |
2.60 |
60.0K |
| 13:50 |
2.61 |
2.62 |
2.61 |
2.62 |
58.0K |
| 13:55 |
2.63 |
2.64 |
2.63 |
2.64 |
155.0K |
| 14:00 |
2.63 |
2.67 |
2.63 |
2.63 |
475.0K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
54.0K |
| 14:15 |
2.63 |
2.66 |
2.63 |
2.66 |
300.5K |
| 14:25 |
2.62 |
2.62 |
2.60 |
2.60 |
254.0K |
| 14:50 |
2.57 |
2.58 |
2.57 |
2.57 |
153.0K |
| 15:10 |
2.58 |
2.58 |
2.58 |
2.58 |
113.0K |
| 15:15 |
2.57 |
2.57 |
2.56 |
2.56 |
2.0K |
| 15:20 |
2.57 |
2.58 |
2.57 |
2.58 |
100.0K |
| 15:30 |
2.59 |
2.59 |
2.59 |
2.59 |
108.0K |
| 15:40 |
2.60 |
2.60 |
2.59 |
2.59 |
220.0K |
| 15:45 |
2.60 |
2.60 |
2.59 |
2.60 |
21.0K |
| 15:50 |
2.59 |
2.59 |
2.59 |
2.59 |
47.0K |
| 15:55 |
2.57 |
2.57 |
2.57 |
2.57 |
109.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|