| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 11:05 |
2.13 |
2.13 |
2.13 |
2.13 |
34.0K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
4.0K |
| 11:30 |
2.14 |
2.14 |
2.12 |
2.12 |
13.0K |
| 13:15 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 13:30 |
2.13 |
2.13 |
2.13 |
2.13 |
53.0K |
| 13:50 |
2.14 |
2.20 |
2.14 |
2.20 |
168.0K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
58.0K |
| 14:00 |
2.17 |
2.18 |
2.17 |
2.18 |
37.0K |
| 14:15 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 14:20 |
2.15 |
2.15 |
2.15 |
2.15 |
6.0K |
| 15:15 |
2.13 |
2.13 |
2.13 |
2.13 |
102.0K |
| 15:30 |
2.15 |
2.15 |
2.15 |
2.15 |
102.0K |
| 15:35 |
2.17 |
2.17 |
2.17 |
2.17 |
46.0K |
| 15:40 |
2.18 |
2.20 |
2.17 |
2.17 |
548.0K |
| 15:45 |
2.22 |
2.26 |
2.22 |
2.25 |
179.0K |
| 15:50 |
2.24 |
2.25 |
2.21 |
2.25 |
12.0K |
| 15:55 |
2.24 |
2.24 |
2.19 |
2.23 |
54.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|