| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.07 |
2.07 |
2.02 |
2.02 |
65.0K |
| 09:45 |
2.01 |
2.01 |
2.00 |
2.00 |
38.0K |
| 10:05 |
2.01 |
2.01 |
2.01 |
2.01 |
20.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
20.0K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 10:40 |
2.05 |
2.05 |
2.05 |
2.05 |
7.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 11:40 |
2.03 |
2.03 |
2.02 |
2.03 |
125.0K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
8.0K |
| 14:10 |
2.03 |
2.13 |
2.03 |
2.03 |
285.0K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.05 |
29.0K |
| 14:55 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 15:00 |
2.09 |
2.09 |
2.08 |
2.08 |
0.0K |
| 15:05 |
2.07 |
2.07 |
2.07 |
2.07 |
1.0K |
| 15:45 |
2.06 |
2.06 |
2.05 |
2.05 |
19.0K |
| 15:55 |
2.03 |
2.05 |
2.02 |
2.02 |
37.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|