| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 10:00 |
1.99 |
2.03 |
1.99 |
2.03 |
100.0K |
| 10:15 |
2.03 |
2.04 |
2.03 |
2.04 |
40.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
8.0K |
| 10:25 |
2.06 |
2.06 |
2.05 |
2.05 |
65.0K |
| 10:30 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 10:35 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 10:50 |
2.04 |
2.04 |
2.03 |
2.03 |
83.0K |
| 11:40 |
2.02 |
2.02 |
2.02 |
2.02 |
32.0K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.02 |
33.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
42.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
72.0K |
| 14:20 |
2.02 |
2.02 |
2.00 |
2.00 |
49.0K |
| 14:25 |
2.02 |
2.02 |
2.00 |
2.02 |
6.0K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
51.0K |
| 15:35 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|