| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:50 |
2.05 |
2.05 |
2.05 |
2.05 |
33.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
13.0K |
| 10:05 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
39.0K |
| 10:15 |
1.99 |
1.99 |
1.99 |
1.99 |
5.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
60.0K |
| 10:50 |
2.02 |
2.03 |
2.02 |
2.03 |
39.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
21.0K |
| 11:15 |
2.01 |
2.01 |
2.01 |
2.01 |
31.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
49.0K |
| 14:00 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 14:05 |
2.02 |
2.03 |
2.02 |
2.03 |
34.0K |
| 14:50 |
2.01 |
2.01 |
2.01 |
2.01 |
31.0K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
32.0K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|