iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.29 25.29 25.29 25.29 6.1K
09:33 25.30 25.30 25.30 25.30 1.9K
09:38 25.30 25.30 25.30 25.30 1.8K
09:44 25.30 25.30 25.30 25.30 0.3K
09:45 25.30 25.30 25.30 25.30 3.4K
09:59 25.30 25.30 25.30 25.30 0.1K
10:00 25.30 25.30 25.30 25.30 0.7K
10:01 25.29 25.29 25.29 25.29 0.3K
10:05 25.30 25.30 25.30 25.30 0.1K
10:07 25.31 25.31 25.31 25.31 0.7K
10:10 25.30 25.30 25.30 25.30 0.6K
10:12 25.30 25.30 25.30 25.30 2.9K
10:15 25.29 25.29 25.29 25.29 0.5K
10:16 25.28 25.28 25.28 25.28 4.6K
10:17 25.28 25.28 25.28 25.28 7.3K
10:26 25.28 25.28 25.28 25.28 1.1K
10:29 25.28 25.28 25.28 25.28 0.1K
10:30 25.28 25.28 25.28 25.28 0.2K
10:31 25.28 25.28 25.28 25.28 0.1K
10:33 25.28 25.29 25.28 25.29 1.2K
10:34 25.29 25.29 25.29 25.29 1.0K
10:35 25.28 25.28 25.28 25.28 3.6K
10:36 25.28 25.28 25.28 25.28 0.3K
10:38 25.28 25.28 25.28 25.28 2.1K
10:57 25.28 25.28 25.27 25.27 1.8K
11:00 25.28 25.28 25.28 25.28 0.7K
11:06 25.29 25.29 25.29 25.29 2.9K
11:07 25.29 25.29 25.29 25.29 0.8K
11:11 25.30 25.30 25.30 25.30 0.2K
11:15 25.30 25.31 25.30 25.31 0.9K
11:16 25.31 25.31 25.31 25.31 0.3K
11:24 25.30 25.30 25.30 25.30 0.5K
11:26 25.30 25.30 25.30 25.30 0.7K
11:28 25.30 25.30 25.30 25.30 38.5K
11:38 25.30 25.30 25.30 25.30 0.2K
11:39 25.30 25.30 25.30 25.30 1.0K
11:41 25.30 25.30 25.30 25.30 4.0K
11:42 25.31 25.31 25.31 25.31 0.4K
11:43 25.30 25.30 25.30 25.30 6.6K
11:44 25.31 25.31 25.30 25.30 7.9K
11:46 25.31 25.31 25.30 25.30 1.9K
11:49 25.31 25.31 25.31 25.31 1.5K
11:50 25.31 25.31 25.31 25.31 0.6K
11:51 25.32 25.32 25.32 25.32 0.5K
11:56 25.32 25.32 25.32 25.32 0.2K
11:57 25.32 25.32 25.31 25.31 1.7K
12:00 25.31 25.32 25.31 25.32 0.9K
12:20 25.33 25.33 25.33 25.33 0.3K
12:21 25.33 25.33 25.33 25.33 0.8K
12:23 25.33 25.33 25.33 25.33 0.4K
12:35 25.33 25.33 25.33 25.33 2.8K
12:38 25.32 25.33 25.32 25.33 1.5K
12:41 25.32 25.32 25.32 25.32 0.2K
12:43 25.32 25.32 25.32 25.32 0.7K
12:51 25.33 25.33 25.33 25.33 1.4K
12:52 25.32 25.32 25.32 25.32 1.1K
12:57 25.33 25.33 25.33 25.33 0.2K
12:59 25.33 25.33 25.33 25.33 0.1K
13:00 25.33 25.33 25.33 25.33 0.3K
13:02 25.33 25.33 25.33 25.33 0.6K
13:03 25.33 25.33 25.33 25.33 1.2K
13:15 25.34 25.34 25.34 25.34 1.0K
13:22 25.33 25.33 25.33 25.33 0.3K
13:23 25.34 25.34 25.34 25.34 0.3K
13:24 25.33 25.33 25.33 25.33 1.0K
13:28 25.33 25.33 25.33 25.33 0.2K
13:29 25.33 25.34 25.33 25.34 0.9K
13:30 25.34 25.34 25.34 25.34 0.3K
13:32 25.33 25.33 25.33 25.33 3.1K
13:34 25.34 25.34 25.34 25.34 0.5K
13:38 25.34 25.34 25.33 25.33 3.6K
13:40 25.32 25.32 25.32 25.32 0.1K
13:41 25.33 25.33 25.33 25.33 1.7K
13:42 25.34 25.34 25.34 25.34 0.2K
13:43 25.34 25.34 25.33 25.33 0.9K
13:46 25.33 25.33 25.33 25.33 3.7K
13:47 25.33 25.33 25.33 25.33 1.4K
13:57 25.32 25.32 25.32 25.31 0.7K
13:59 25.32 25.32 25.32 25.32 0.4K
14:00 25.32 25.33 25.32 25.33 5.7K
14:07 25.33 25.33 25.33 25.33 1.3K
14:08 25.34 25.34 25.34 25.34 0.6K
14:09 25.33 25.33 25.33 25.33 0.3K
14:11 25.33 25.33 25.33 25.33 1.1K
14:12 25.33 25.33 25.33 25.33 0.1K
14:13 25.33 25.33 25.33 25.33 0.8K
14:21 25.34 25.34 25.34 25.34 0.8K
14:23 25.34 25.34 25.34 25.34 4.6K
14:24 25.34 25.34 25.34 25.34 0.9K
14:28 25.34 25.34 25.34 25.34 6.5K
14:31 25.34 25.34 25.34 25.34 1.1K
14:33 25.33 25.33 25.33 25.33 0.2K
14:35 25.34 25.34 25.34 25.34 0.5K
14:42 25.34 25.34 25.34 25.34 0.5K
14:45 25.33 25.33 25.33 25.33 3.0K
14:48 25.33 25.33 25.33 25.33 0.2K
14:49 25.34 25.34 25.34 25.34 0.9K
14:51 25.32 25.33 25.32 25.33 5.6K
14:52 25.33 25.33 25.33 25.33 0.2K
14:53 25.33 25.33 25.33 25.33 1.2K
14:59 25.33 25.33 25.33 25.33 1.6K
15:03 25.33 25.33 25.33 25.33 0.8K
15:04 25.33 25.33 25.33 25.33 0.3K
15:05 25.33 25.34 25.33 25.34 10.0K
15:13 25.33 25.33 25.33 25.33 0.3K
15:16 25.34 25.34 25.34 25.34 0.5K
15:22 25.34 25.34 25.34 25.34 1.7K
15:30 25.33 25.33 25.33 25.33 0.5K
15:35 25.33 25.33 25.33 25.33 1.0K
15:37 25.33 25.34 25.33 25.34 0.3K
15:40 25.33 25.33 25.33 25.33 0.5K
15:41 25.33 25.33 25.32 25.32 12.8K
15:42 25.34 25.34 25.34 25.34 5.7K
15:43 25.34 25.34 25.34 25.34 0.2K
15:45 25.35 25.35 25.35 25.35 2.2K
15:48 25.35 25.35 25.35 25.35 1.4K
15:50 25.35 25.35 25.35 25.35 1.3K
15:51 25.36 25.36 25.36 25.36 0.4K
15:52 25.37 25.37 25.37 25.37 8.6K
15:53 25.36 25.36 25.36 25.36 1.1K
15:54 25.36 25.36 25.36 25.36 6.5K
15:56 25.36 25.36 25.36 25.36 0.5K
15:57 25.37 25.37 25.37 25.37 0.3K
15:58 25.36 25.36 25.36 25.36 2.6K
15:59 25.36 25.45 25.35 25.45 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据