iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.60 26.60 26.55 26.55 3.9K
09:31 26.56 26.56 26.56 26.56 3.2K
09:35 26.55 26.55 26.55 26.55 0.2K
09:36 26.55 26.55 26.54 26.54 0.7K
09:38 26.55 26.55 26.55 26.55 1.2K
09:41 26.55 26.55 26.55 26.55 1.8K
09:42 26.54 26.56 26.54 26.56 4.9K
09:43 26.56 26.56 26.56 26.56 0.4K
09:46 26.54 26.55 26.54 26.55 14.1K
09:49 26.54 26.54 26.54 26.54 2.8K
09:54 26.55 26.55 26.54 26.54 3.3K
09:56 26.55 26.55 26.55 26.55 0.6K
09:59 26.53 26.53 26.53 26.53 0.6K
10:00 26.54 26.54 26.54 26.54 0.5K
10:02 26.52 26.52 26.52 26.52 0.6K
10:08 26.54 26.54 26.53 26.53 2.6K
10:10 26.54 26.54 26.54 26.54 1.1K
10:13 26.52 26.52 26.52 26.52 2.8K
10:15 26.51 26.51 26.51 26.51 0.2K
10:17 26.52 26.52 26.52 26.52 1.3K
10:18 26.50 26.50 26.50 26.50 2.9K
10:22 26.47 26.47 26.47 26.47 3.0K
10:23 26.48 26.48 26.48 26.48 1.3K
10:24 26.47 26.47 26.47 26.47 2.6K
10:25 26.48 26.48 26.48 26.48 1.8K
10:28 26.47 26.47 26.47 26.47 0.8K
10:31 26.46 26.46 26.46 26.46 0.4K
10:35 26.46 26.46 26.46 26.46 0.8K
10:41 26.46 26.46 26.46 26.46 2.5K
10:46 26.45 26.45 26.45 26.45 0.1K
10:48 26.44 26.45 26.44 26.45 2.6K
10:49 26.44 26.45 26.44 26.45 3.4K
10:53 26.45 26.45 26.45 26.45 0.1K
10:54 26.44 26.44 26.44 26.44 1.8K
10:56 26.44 26.44 26.44 26.44 1.3K
10:58 26.45 26.45 26.45 26.45 0.7K
11:00 26.45 26.45 26.45 26.44 2.2K
11:01 26.44 26.44 26.44 26.44 0.9K
11:02 26.44 26.44 26.44 26.44 0.2K
11:03 26.45 26.45 26.45 26.45 0.2K
11:04 26.45 26.45 26.45 26.45 0.9K
11:09 26.45 26.45 26.44 26.44 2.9K
11:10 26.44 26.44 26.44 26.44 0.5K
11:11 26.44 26.44 26.44 26.44 1.0K
11:14 26.43 26.43 26.43 26.43 2.6K
11:16 26.43 26.43 26.43 26.43 0.7K
11:18 26.43 26.43 26.43 26.43 1.3K
11:20 26.42 26.42 26.42 26.42 0.4K
11:24 26.40 26.40 26.40 26.40 0.3K
11:25 26.41 26.41 26.41 26.41 0.1K
11:26 26.41 26.41 26.41 26.41 1.7K
11:29 26.42 26.42 26.42 26.42 0.2K
11:30 26.42 26.42 26.42 26.42 2.1K
11:34 26.42 26.42 26.42 26.42 2.2K
11:45 26.42 26.42 26.42 26.42 0.2K
11:48 26.43 26.43 26.42 26.42 2.0K
11:49 26.43 26.43 26.43 26.43 1.1K
11:52 26.43 26.43 26.43 26.43 1.5K
11:53 26.43 26.43 26.43 26.43 0.7K
11:54 26.44 26.44 26.44 26.44 0.3K
11:55 26.44 26.44 26.44 26.44 0.7K
11:56 26.44 26.44 26.44 26.44 0.6K
11:59 26.44 26.44 26.44 26.44 0.6K
12:00 26.45 26.45 26.44 26.44 2.5K
12:01 26.44 26.45 26.44 26.45 0.7K
12:03 26.45 26.45 26.45 26.45 0.3K
12:04 26.44 26.44 26.44 26.44 0.6K
12:06 26.44 26.45 26.44 26.45 2.1K
12:08 26.44 26.44 26.44 26.44 2.1K
12:12 26.44 26.44 26.44 26.44 0.4K
12:14 26.43 26.44 26.43 26.44 0.4K
12:23 26.44 26.44 26.44 26.44 1.9K
12:24 26.44 26.44 26.44 26.44 0.2K
12:25 26.44 26.44 26.44 26.44 1.1K
12:32 26.43 26.43 26.43 26.43 0.7K
12:33 26.44 26.44 26.44 26.44 0.6K
12:37 26.43 26.43 26.43 26.43 2.3K
12:42 26.42 26.42 26.42 26.42 1.3K
12:44 26.41 26.41 26.41 26.41 4.0K
12:45 26.41 26.41 26.41 26.41 1.6K
12:52 26.43 26.43 26.43 26.43 0.4K
12:55 26.43 26.43 26.43 26.43 10.6K
13:01 26.42 26.42 26.42 26.42 0.3K
13:02 26.43 26.43 26.43 26.43 0.2K
13:07 26.41 26.41 26.41 26.41 0.4K
13:08 26.42 26.42 26.42 26.42 3.0K
13:09 26.42 26.42 26.42 26.42 0.4K
13:12 26.41 26.41 26.41 26.41 1.0K
13:19 26.43 26.43 26.43 26.43 1.4K
13:30 26.42 26.42 26.42 26.42 1.5K
13:42 26.43 26.43 26.43 26.43 0.2K
13:43 26.43 26.43 26.43 26.43 1.4K
13:47 26.44 26.44 26.44 26.44 4.9K
13:48 26.44 26.44 26.44 26.44 0.1K
13:49 26.43 26.43 26.43 26.43 0.3K
13:52 26.44 26.44 26.44 26.44 0.3K
13:53 26.44 26.44 26.44 26.44 0.1K
13:55 26.43 26.43 26.43 26.43 1.3K
14:01 26.43 26.43 26.43 26.43 2.9K
14:02 26.44 26.45 26.44 26.45 4.0K
14:03 26.44 26.44 26.44 26.44 0.9K
14:04 26.44 26.44 26.44 26.44 0.6K
14:07 26.45 26.45 26.45 26.45 20.3K
14:08 26.45 26.45 26.45 26.45 2.3K
14:10 26.45 26.45 26.45 26.45 0.4K
14:12 26.45 26.45 26.45 26.45 1.4K
14:14 26.45 26.45 26.45 26.45 2.6K
14:15 26.45 26.45 26.45 26.45 2.5K
14:16 26.44 26.44 26.44 26.44 1.0K
14:19 26.43 26.43 26.43 26.43 0.3K
14:24 26.42 26.42 26.42 26.42 0.9K
14:29 26.43 26.43 26.43 26.43 1.1K
14:33 26.42 26.42 26.42 26.42 0.5K
14:43 26.42 26.42 26.42 26.42 1.0K
14:47 26.42 26.42 26.42 26.42 0.2K
14:48 26.43 26.43 26.43 26.43 0.3K
14:49 26.43 26.43 26.43 26.43 1.7K
14:50 26.43 26.43 26.43 26.43 0.6K
14:51 26.43 26.43 26.43 26.43 3.9K
14:55 26.43 26.43 26.43 26.43 0.4K
14:57 26.41 26.41 26.41 26.41 18.1K
14:58 26.42 26.42 26.42 26.42 0.6K
14:59 26.42 26.42 26.42 26.42 0.1K
15:00 26.42 26.43 26.42 26.43 7.9K
15:01 26.42 26.42 26.42 26.42 2.3K
15:02 26.43 26.43 26.43 26.43 2.1K
15:07 26.43 26.43 26.43 26.43 2.0K
15:08 26.43 26.44 26.43 26.44 4.3K
15:12 26.44 26.44 26.43 26.44 0.8K
15:13 26.43 26.43 26.43 26.43 0.2K
15:14 26.44 26.44 26.44 26.44 0.2K
15:19 26.43 26.43 26.43 26.43 0.4K
15:20 26.44 26.44 26.44 26.44 0.8K
15:21 26.43 26.44 26.43 26.44 0.9K
15:23 26.44 26.44 26.44 26.44 0.3K
15:26 26.43 26.43 26.43 26.43 3.3K
15:27 26.43 26.43 26.43 26.43 1.0K
15:28 26.44 26.44 26.44 26.44 0.7K
15:31 26.43 26.43 26.43 26.43 1.2K
15:33 26.43 26.43 26.43 26.43 0.8K
15:37 26.43 26.43 26.43 26.43 2.9K
15:38 26.44 26.44 26.44 26.44 0.1K
15:40 26.42 26.43 26.42 26.43 2.0K
15:46 26.42 26.42 26.42 26.42 0.7K
15:47 26.42 26.42 26.42 26.42 0.3K
15:48 26.42 26.42 26.42 26.42 0.7K
15:49 26.42 26.42 26.42 26.42 1.4K
15:51 26.43 26.43 26.43 26.43 0.8K
15:52 26.43 26.43 26.43 26.43 1.2K
15:54 26.44 26.44 26.44 26.44 0.4K
15:55 26.43 26.43 26.43 26.43 0.3K
15:56 26.44 26.44 26.44 26.44 0.4K
15:57 26.44 26.44 26.44 26.44 1.3K
15:58 26.44 26.44 26.44 26.44 0.1K
15:59 26.44 26.44 26.43 26.43 6.1K
16:00 26.43 26.43 26.43 26.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据