iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.18 27.18 27.12 27.13 32.3K
09:31 27.12 27.12 27.12 27.12 3.2K
09:36 27.12 27.12 27.12 27.12 1.7K
09:37 27.13 27.13 27.13 27.13 0.3K
09:38 27.12 27.12 27.12 27.12 0.2K
09:39 27.14 27.14 27.14 27.14 0.4K
09:40 27.13 27.13 27.13 27.13 2.6K
09:41 27.14 27.14 27.14 27.14 0.1K
09:44 27.15 27.15 27.15 27.15 1.4K
09:45 27.14 27.16 27.14 27.14 3.6K
09:46 27.15 27.15 27.15 27.15 0.9K
09:47 27.14 27.14 27.14 27.14 0.9K
09:50 27.14 27.14 27.14 27.14 0.1K
09:51 27.14 27.14 27.12 27.12 1.0K
09:53 27.13 27.13 27.12 27.12 3.7K
09:55 27.12 27.12 27.12 27.12 0.9K
09:56 27.12 27.12 27.12 27.12 1.3K
09:57 27.11 27.11 27.11 27.11 1.2K
09:59 27.14 27.14 27.14 27.14 1.0K
10:02 27.13 27.13 27.13 27.13 0.2K
10:03 27.13 27.13 27.13 27.13 0.3K
10:05 27.15 27.15 27.15 27.15 1.4K
10:06 27.16 27.16 27.16 27.16 0.1K
10:07 27.16 27.16 27.16 27.16 0.8K
10:08 27.15 27.15 27.15 27.15 0.1K
10:09 27.15 27.15 27.15 27.15 1.4K
10:12 27.12 27.12 27.12 27.12 2.6K
10:13 27.12 27.12 27.12 27.12 1.0K
10:14 27.12 27.12 27.12 27.12 0.2K
10:15 27.12 27.12 27.12 27.12 1.1K
10:16 27.11 27.11 27.11 27.11 0.7K
10:17 27.12 27.12 27.12 27.12 3.6K
10:20 27.13 27.13 27.13 27.13 0.4K
10:22 27.12 27.12 27.12 27.12 0.1K
10:23 27.12 27.12 27.12 27.12 1.5K
10:26 27.12 27.12 27.12 27.12 1.0K
10:27 27.13 27.13 27.12 27.12 2.2K
10:28 27.13 27.13 27.13 27.13 1.7K
10:29 27.13 27.13 27.13 27.13 1.9K
10:30 27.12 27.12 27.12 27.12 1.7K
10:31 27.13 27.13 27.13 27.13 1.1K
10:34 27.12 27.12 27.11 27.11 0.8K
10:36 27.10 27.11 27.10 27.11 1.1K
10:37 27.11 27.11 27.11 27.11 16.5K
10:38 27.11 27.11 27.11 27.11 0.8K
10:41 27.12 27.12 27.12 27.12 1.1K
10:42 27.13 27.13 27.13 27.13 0.8K
10:43 27.13 27.13 27.13 27.13 2.0K
10:49 27.12 27.12 27.12 27.12 1.0K
10:53 27.11 27.11 27.11 27.11 0.5K
10:58 27.13 27.13 27.13 27.13 0.6K
11:02 27.14 27.14 27.14 27.14 2.1K
11:03 27.14 27.14 27.14 27.14 1.5K
11:04 27.15 27.15 27.14 27.14 3.8K
11:05 27.15 27.15 27.15 27.15 0.6K
11:06 27.15 27.15 27.15 27.15 0.3K
11:07 27.14 27.14 27.14 27.14 0.3K
11:08 27.14 27.14 27.14 27.14 8.2K
11:09 27.13 27.14 27.13 27.14 0.6K
11:10 27.13 27.13 27.13 27.13 0.2K
11:12 27.14 27.14 27.14 27.14 0.2K
11:13 27.14 27.14 27.14 27.14 0.3K
11:14 27.14 27.14 27.14 27.14 0.2K
11:15 27.14 27.15 27.14 27.15 4.5K
11:19 27.15 27.15 27.15 27.15 0.5K
11:22 27.16 27.16 27.15 27.15 6.6K
11:23 27.15 27.15 27.15 27.15 0.8K
11:27 27.16 27.16 27.16 27.16 1.3K
11:32 27.16 27.16 27.16 27.16 0.3K
11:33 27.15 27.15 27.15 27.15 0.2K
11:36 27.14 27.14 27.14 27.14 2.6K
11:38 27.14 27.14 27.14 27.14 1.8K
11:40 27.14 27.14 27.14 27.14 0.7K
11:48 27.16 27.16 27.16 27.16 2.1K
11:53 27.16 27.16 27.15 27.15 1.4K
11:54 27.15 27.15 27.15 27.15 0.3K
11:55 27.15 27.15 27.14 27.14 0.4K
11:58 27.16 27.16 27.16 27.16 0.3K
11:59 27.16 27.16 27.16 27.16 0.3K
12:06 27.16 27.16 27.16 27.16 0.6K
12:07 27.16 27.16 27.16 27.16 0.6K
12:09 27.16 27.16 27.16 27.16 0.2K
12:12 27.14 27.14 27.14 27.14 0.5K
12:13 27.15 27.15 27.15 27.15 0.3K
12:14 27.14 27.14 27.14 27.14 0.8K
12:15 27.14 27.14 27.14 27.14 0.6K
12:19 27.13 27.13 27.13 27.13 0.6K
12:22 27.13 27.13 27.13 27.13 0.6K
12:23 27.13 27.13 27.13 27.13 1.1K
12:24 27.13 27.13 27.13 27.13 0.4K
12:25 27.13 27.13 27.13 27.13 1.8K
12:26 27.13 27.14 27.13 27.14 0.6K
12:30 27.12 27.12 27.12 27.12 1.5K
12:31 27.13 27.13 27.13 27.13 0.1K
12:32 27.13 27.14 27.13 27.14 4.5K
12:33 27.13 27.13 27.13 27.13 0.1K
12:34 27.13 27.13 27.13 27.13 0.3K
12:39 27.12 27.12 27.12 27.12 0.4K
12:40 27.13 27.13 27.13 27.13 0.4K
12:41 27.13 27.14 27.13 27.14 94.8K
12:42 27.14 27.14 27.14 27.14 1.9K
12:43 27.14 27.14 27.14 27.14 1.2K
12:44 27.14 27.14 27.13 27.13 18.6K
12:49 27.13 27.14 27.13 27.14 0.4K
12:50 27.13 27.13 27.13 27.13 2.2K
12:52 27.14 27.14 27.14 27.14 2.2K
12:57 27.15 27.15 27.15 27.15 0.9K
13:00 27.15 27.15 27.15 27.15 0.3K
13:01 27.15 27.15 27.15 27.15 6.5K
13:02 27.15 27.15 27.14 27.14 26.9K
13:07 27.13 27.13 27.13 27.13 0.8K
13:08 27.13 27.13 27.13 27.13 1.5K
13:09 27.14 27.14 27.14 27.14 1.1K
13:10 27.13 27.13 27.13 27.13 1.6K
13:15 27.14 27.14 27.14 27.14 0.5K
13:18 27.14 27.14 27.14 27.14 0.5K
13:20 27.14 27.14 27.14 27.14 0.9K
13:21 27.13 27.13 27.13 27.13 1.1K
13:22 27.13 27.13 27.13 27.13 0.2K
13:23 27.14 27.14 27.14 27.14 1.6K
13:27 27.12 27.12 27.12 27.12 0.4K
13:28 27.12 27.12 27.12 27.12 0.6K
13:33 27.13 27.13 27.13 27.13 0.1K
13:36 27.13 27.13 27.13 27.13 0.2K
13:37 27.13 27.13 27.13 27.13 1.3K
13:38 27.13 27.13 27.13 27.13 0.1K
13:39 27.13 27.13 27.13 27.13 0.1K
13:42 27.13 27.13 27.13 27.13 0.6K
13:45 27.13 27.13 27.13 27.13 0.1K
13:47 27.13 27.13 27.13 27.13 0.5K
13:48 27.12 27.13 27.12 27.13 0.5K
13:52 27.13 27.13 27.13 27.13 0.3K
13:56 27.13 27.13 27.13 27.13 0.7K
13:57 27.13 27.13 27.13 27.13 1.0K
13:58 27.12 27.12 27.12 27.12 0.4K
14:00 27.11 27.11 27.11 27.11 0.7K
14:04 27.11 27.12 27.11 27.12 0.5K
14:12 27.12 27.12 27.12 27.12 41.1K
14:13 27.12 27.12 27.12 27.12 0.6K
14:15 27.11 27.11 27.11 27.11 1.4K
14:17 27.12 27.12 27.12 27.12 1.7K
14:18 27.11 27.12 27.11 27.12 9.7K
14:19 27.12 27.12 27.12 27.12 0.5K
14:21 27.12 27.12 27.12 27.12 0.7K
14:22 27.12 27.12 27.12 27.12 0.6K
14:23 27.11 27.12 27.11 27.12 1.3K
14:24 27.12 27.12 27.12 27.12 1.0K
14:28 27.12 27.12 27.12 27.12 1.8K
14:29 27.12 27.12 27.12 27.12 5.5K
14:30 27.12 27.12 27.11 27.11 0.6K
14:31 27.12 27.12 27.12 27.12 0.2K
14:33 27.12 27.12 27.11 27.11 0.9K
14:34 27.12 27.12 27.12 27.12 0.1K
14:35 27.12 27.12 27.12 27.12 1.6K
14:36 27.11 27.11 27.11 27.11 1.3K
14:41 27.12 27.12 27.12 27.12 0.3K
14:45 27.12 27.12 27.12 27.12 0.2K
14:48 27.11 27.11 27.11 27.11 0.2K
14:50 27.13 27.13 27.13 27.13 2.5K
14:53 27.13 27.13 27.13 27.13 0.1K
14:56 27.13 27.13 27.13 27.13 0.1K
14:57 27.12 27.12 27.12 27.12 0.4K
14:59 27.12 27.12 27.12 27.12 1.1K
15:00 27.11 27.12 27.11 27.12 3.9K
15:01 27.11 27.11 27.11 27.11 0.2K
15:02 27.11 27.12 27.11 27.11 5.4K
15:05 27.11 27.11 27.11 27.11 0.6K
15:07 27.12 27.12 27.12 27.12 8.0K
15:09 27.12 27.12 27.11 27.11 2.9K
15:10 27.11 27.11 27.11 27.11 0.3K
15:12 27.11 27.11 27.11 27.11 0.4K
15:15 27.12 27.12 27.12 27.12 0.4K
15:16 27.12 27.12 27.12 27.12 1.3K
15:17 27.12 27.12 27.12 27.12 4.2K
15:18 27.12 27.12 27.12 27.12 0.4K
15:19 27.12 27.12 27.12 27.12 0.1K
15:21 27.12 27.12 27.12 27.12 0.3K
15:27 27.12 27.12 27.12 27.12 2.0K
15:28 27.13 27.13 27.13 27.13 2.0K
15:29 27.13 27.13 27.13 27.13 0.4K
15:30 27.13 27.13 27.13 27.13 0.7K
15:32 27.13 27.13 27.13 27.13 0.2K
15:34 27.13 27.13 27.13 27.13 1.3K
15:35 27.13 27.13 27.13 27.13 0.2K
15:36 27.14 27.14 27.14 27.14 0.6K
15:37 27.13 27.13 27.13 27.13 0.5K
15:42 27.13 27.13 27.13 27.13 132.5K
15:44 27.14 27.14 27.14 27.14 0.4K
15:45 27.14 27.14 27.14 27.14 0.4K
15:46 27.13 27.13 27.13 27.13 0.7K
15:47 27.13 27.13 27.13 27.13 2.5K
15:48 27.13 27.13 27.13 27.13 0.3K
15:50 27.13 27.13 27.12 27.12 1.0K
15:51 27.12 27.13 27.12 27.12 2.5K
15:52 27.13 27.13 27.12 27.12 2.6K
15:53 27.13 27.13 27.12 27.12 1.6K
15:54 27.12 27.13 27.12 27.12 1.2K
15:55 27.12 27.13 27.12 27.13 0.9K
15:57 27.13 27.13 27.13 27.13 0.5K
15:58 27.13 27.13 27.13 27.13 5.1K
15:59 27.13 27.13 27.12 27.13 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据