iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.14 27.14 27.14 27.14 5.1K
09:33 27.16 27.16 27.16 27.16 0.4K
09:35 27.17 27.17 27.17 27.17 0.4K
09:36 27.16 27.17 27.16 27.17 0.4K
09:37 27.16 27.16 27.16 27.16 5.0K
09:39 27.16 27.16 27.16 27.16 1.2K
09:41 27.16 27.16 27.15 27.15 2.6K
09:50 27.14 27.14 27.14 27.14 1.0K
09:54 27.17 27.17 27.17 27.17 0.3K
09:55 27.16 27.16 27.16 27.16 0.3K
09:56 27.17 27.17 27.17 27.17 0.2K
09:58 27.17 27.17 27.17 27.17 1.5K
10:01 27.16 27.16 27.16 27.16 0.8K
10:06 27.14 27.14 27.14 27.14 1.1K
10:09 27.15 27.15 27.15 27.15 0.7K
10:11 27.17 27.17 27.17 27.17 0.3K
10:12 27.16 27.16 27.16 27.16 12.7K
10:13 27.16 27.16 27.16 27.16 0.6K
10:14 27.15 27.15 27.15 27.15 0.8K
10:15 27.15 27.15 27.15 27.15 0.1K
10:18 27.14 27.14 27.14 27.14 0.4K
10:25 27.14 27.14 27.14 27.14 0.5K
10:26 27.14 27.14 27.14 27.14 0.6K
10:27 27.14 27.14 27.14 27.14 0.2K
10:28 27.14 27.14 27.14 27.14 0.1K
10:29 27.14 27.14 27.14 27.14 2.1K
10:30 27.14 27.14 27.14 27.14 0.6K
10:32 27.15 27.15 27.15 27.15 1.0K
10:34 27.16 27.16 27.16 27.16 0.1K
10:40 27.15 27.15 27.14 27.14 4.3K
10:49 27.14 27.14 27.14 27.14 1.3K
10:56 27.13 27.13 27.13 27.13 0.2K
10:58 27.14 27.14 27.14 27.14 0.3K
11:02 27.14 27.14 27.14 27.14 0.8K
11:03 27.14 27.14 27.14 27.14 0.2K
11:04 27.13 27.13 27.13 27.13 0.4K
11:07 27.13 27.13 27.13 27.13 0.5K
11:08 27.13 27.13 27.13 27.13 0.6K
11:11 27.13 27.13 27.13 27.13 0.5K
11:13 27.13 27.13 27.12 27.13 10.7K
11:14 27.14 27.14 27.14 27.14 5.9K
11:15 27.14 27.14 27.14 27.14 0.1K
11:18 27.13 27.13 27.12 27.12 2.3K
11:24 27.11 27.11 27.11 27.11 1.8K
11:27 27.12 27.12 27.12 27.12 3.0K
11:28 27.12 27.12 27.12 27.12 0.1K
11:31 27.13 27.13 27.13 27.13 3.1K
11:32 27.12 27.12 27.12 27.12 0.9K
11:38 27.12 27.12 27.12 27.12 1.1K
11:40 27.11 27.11 27.11 27.11 0.9K
11:45 27.10 27.10 27.10 27.10 0.4K
11:46 27.10 27.10 27.10 27.10 2.1K
11:52 27.11 27.11 27.11 27.11 1.7K
11:56 27.11 27.11 27.11 27.11 1.4K
11:57 27.11 27.11 27.10 27.10 1.5K
11:58 27.11 27.11 27.11 27.11 0.1K
11:59 27.10 27.10 27.10 27.10 0.2K
12:04 27.11 27.11 27.11 27.11 0.5K
12:06 27.11 27.11 27.11 27.11 0.4K
12:07 27.11 27.11 27.11 27.11 35.4K
12:08 27.12 27.12 27.12 27.12 0.8K
12:09 27.11 27.11 27.11 27.11 0.2K
12:10 27.12 27.12 27.12 27.12 0.1K
12:11 27.12 27.12 27.11 27.11 0.3K
12:13 27.11 27.11 27.11 27.11 0.1K
12:19 27.11 27.11 27.11 27.11 2.0K
12:21 27.11 27.11 27.11 27.11 6.0K
12:23 27.10 27.10 27.10 27.10 5.9K
12:24 27.09 27.09 27.09 27.09 0.6K
12:25 27.10 27.10 27.10 27.10 2.3K
12:26 27.10 27.10 27.10 27.10 0.1K
12:27 27.10 27.10 27.10 27.10 1.8K
12:30 27.10 27.10 27.10 27.10 1.0K
12:37 27.10 27.10 27.10 27.10 0.4K
12:38 27.11 27.11 27.11 27.11 1.3K
12:39 27.11 27.11 27.11 27.11 1.3K
12:40 27.10 27.10 27.10 27.10 7.3K
12:48 27.11 27.11 27.11 27.11 2.1K
12:52 27.12 27.12 27.12 27.12 0.9K
12:54 27.12 27.12 27.12 27.12 0.4K
12:55 27.12 27.12 27.12 27.12 1.5K
13:06 27.13 27.13 27.13 27.13 8.4K
13:09 27.12 27.12 27.12 27.12 0.8K
13:10 27.13 27.13 27.13 27.13 0.5K
13:12 27.12 27.12 27.12 27.12 0.1K
13:13 27.13 27.13 27.13 27.13 0.2K
13:14 27.12 27.12 27.12 27.12 2.1K
13:18 27.11 27.11 27.11 27.11 0.7K
13:19 27.11 27.11 27.11 27.11 0.7K
13:20 27.11 27.11 27.11 27.11 4.5K
13:23 27.12 27.12 27.12 27.12 0.9K
13:30 27.11 27.11 27.11 27.11 0.2K
13:37 27.11 27.11 27.11 27.11 0.7K
13:47 27.12 27.12 27.12 27.12 0.3K
13:48 27.12 27.12 27.12 27.12 0.5K
14:01 27.12 27.12 27.12 27.12 0.3K
14:02 27.12 27.12 27.12 27.12 0.9K
14:04 27.11 27.11 27.11 27.11 0.9K
14:10 27.11 27.11 27.11 27.11 1.4K
14:17 27.11 27.11 27.10 27.10 4.3K
14:27 27.10 27.10 27.10 27.10 0.3K
14:30 27.10 27.10 27.10 27.10 0.1K
14:35 27.10 27.10 27.10 27.10 0.1K
14:36 27.10 27.10 27.10 27.10 0.3K
14:43 27.09 27.09 27.09 27.09 0.4K
14:45 27.09 27.09 27.09 27.09 1.0K
14:47 27.09 27.09 27.09 27.09 0.3K
14:48 27.09 27.09 27.09 27.09 0.1K
14:49 27.09 27.09 27.09 27.09 0.3K
14:52 27.09 27.09 27.09 27.09 1.0K
14:53 27.10 27.10 27.09 27.09 0.8K
15:04 27.10 27.10 27.10 27.10 0.1K
15:05 27.10 27.10 27.10 27.10 3.8K
15:07 27.09 27.10 27.09 27.10 7.2K
15:08 27.09 27.09 27.09 27.09 2.3K
15:09 27.10 27.10 27.10 27.10 0.2K
15:10 27.10 27.10 27.10 27.10 0.4K
15:16 27.11 27.11 27.11 27.11 0.7K
15:21 27.11 27.11 27.11 27.11 5.2K
15:26 27.11 27.11 27.11 27.11 0.4K
15:27 27.12 27.12 27.12 27.12 0.5K
15:28 27.12 27.12 27.12 27.12 1.0K
15:29 27.11 27.11 27.11 27.11 0.2K
15:32 27.11 27.11 27.11 27.11 3.4K
15:35 27.12 27.12 27.12 27.12 0.4K
15:37 27.13 27.13 27.12 27.13 5.3K
15:38 27.13 27.13 27.12 27.13 2.2K
15:39 27.13 27.13 27.13 27.13 0.9K
15:46 27.13 27.13 27.13 27.13 0.5K
15:48 27.13 27.13 27.13 27.13 0.2K
15:49 27.13 27.13 27.13 27.13 6.2K
15:50 27.13 27.13 27.12 27.12 2.4K
15:51 27.11 27.11 27.11 27.11 0.2K
15:52 27.11 27.11 27.10 27.11 2.7K
15:53 27.11 27.11 27.11 27.11 3.1K
15:54 27.10 27.10 27.10 27.10 0.3K
15:57 27.10 27.10 27.10 27.10 1.2K
15:59 27.11 27.11 27.10 27.11 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据