iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 27.18 27.18 27.18 27.18 2.3K
09:39 27.17 27.17 27.17 27.17 0.8K
09:40 27.18 27.18 27.18 27.18 2.5K
09:43 27.18 27.18 27.18 27.18 0.1K
09:44 27.17 27.17 27.17 27.17 0.3K
09:45 27.16 27.16 27.16 27.16 0.1K
09:47 27.18 27.18 27.17 27.17 17.5K
09:48 27.18 27.18 27.18 27.18 1.2K
09:51 27.18 27.18 27.18 27.18 0.7K
09:52 27.18 27.18 27.18 27.18 1.0K
09:55 27.16 27.16 27.16 27.16 29.5K
09:56 27.17 27.17 27.17 27.17 0.2K
09:57 27.17 27.17 27.17 27.17 0.2K
09:59 27.16 27.16 27.16 27.16 0.5K
10:02 27.16 27.17 27.16 27.17 0.9K
10:03 27.16 27.16 27.16 27.16 0.5K
10:04 27.16 27.16 27.16 27.16 0.9K
10:08 27.16 27.16 27.15 27.15 1.4K
10:10 27.16 27.16 27.16 27.16 0.4K
10:14 27.17 27.17 27.17 27.17 0.4K
10:15 27.16 27.16 27.16 27.16 1.4K
10:20 27.16 27.16 27.16 27.16 1.1K
10:25 27.18 27.18 27.18 27.18 12.3K
10:26 27.17 27.18 27.17 27.18 1.3K
10:27 27.18 27.18 27.18 27.18 0.2K
10:29 27.19 27.19 27.19 27.19 1.9K
10:30 27.19 27.19 27.19 27.19 2.1K
10:33 27.18 27.19 27.18 27.19 1.3K
10:42 27.18 27.18 27.18 27.18 0.9K
10:46 27.18 27.18 27.18 27.18 3.1K
10:48 27.18 27.18 27.18 27.18 0.2K
10:50 27.18 27.18 27.18 27.18 4.9K
10:51 27.17 27.17 27.17 27.17 0.4K
10:52 27.18 27.18 27.18 27.18 0.8K
10:53 27.18 27.18 27.18 27.18 0.9K
11:01 27.18 27.18 27.18 27.18 0.1K
11:03 27.18 27.18 27.18 27.18 4.5K
11:04 27.16 27.16 27.16 27.16 5.9K
11:05 27.17 27.17 27.16 27.16 2.1K
11:06 27.16 27.16 27.16 27.16 1.5K
11:07 27.16 27.16 27.16 27.16 5.5K
11:08 27.17 27.17 27.17 27.17 0.1K
11:09 27.15 27.15 27.15 27.15 0.9K
11:23 27.17 27.17 27.17 27.17 0.1K
11:24 27.17 27.17 27.17 27.17 0.2K
11:25 27.16 27.17 27.16 27.17 0.8K
11:27 27.16 27.16 27.16 27.16 0.6K
11:29 27.16 27.16 27.16 27.16 0.9K
11:32 27.15 27.15 27.15 27.15 1.7K
11:35 27.16 27.16 27.16 27.16 1.0K
11:41 27.17 27.17 27.17 27.17 1.1K
11:42 27.17 27.17 27.17 27.17 0.6K
11:43 27.17 27.17 27.17 27.17 0.7K
11:44 27.17 27.17 27.17 27.17 0.2K
11:45 27.16 27.16 27.16 27.16 0.1K
11:47 27.16 27.16 27.16 27.16 2.1K
11:50 27.16 27.16 27.16 27.16 0.8K
11:52 27.17 27.17 27.17 27.17 0.7K
11:53 27.17 27.17 27.17 27.17 0.8K
11:54 27.16 27.16 27.16 27.16 2.1K
11:56 27.17 27.17 27.17 27.17 0.4K
11:57 27.17 27.17 27.17 27.17 0.8K
11:58 27.17 27.17 27.17 27.17 4.7K
12:00 27.17 27.17 27.17 27.17 0.7K
12:06 27.15 27.15 27.15 27.15 1.0K
12:12 27.14 27.14 27.14 27.14 1.7K
12:15 27.14 27.14 27.14 27.14 0.4K
12:17 27.14 27.14 27.14 27.14 0.5K
12:18 27.13 27.13 27.13 27.13 2.2K
12:21 27.13 27.13 27.13 27.13 0.4K
12:22 27.13 27.13 27.13 27.13 0.8K
12:23 27.13 27.13 27.13 27.13 0.8K
12:24 27.13 27.13 27.13 27.13 0.9K
12:25 27.13 27.13 27.13 27.13 5.6K
12:30 27.13 27.13 27.13 27.13 2.7K
12:32 27.13 27.13 27.13 27.13 17.6K
12:35 27.13 27.13 27.13 27.13 1.0K
12:36 27.12 27.12 27.12 27.12 1.4K
12:38 27.14 27.14 27.14 27.14 134.1K
12:39 27.15 27.15 27.15 27.15 0.4K
12:41 27.15 27.15 27.15 27.15 6.9K
12:42 27.16 27.16 27.16 27.16 0.5K
12:44 27.15 27.15 27.15 27.15 3.1K
12:52 27.14 27.14 27.14 27.14 0.2K
12:53 27.13 27.13 27.13 27.13 2.4K
12:55 27.14 27.14 27.14 27.14 0.5K
12:56 27.13 27.13 27.13 27.13 0.5K
12:57 27.13 27.13 27.13 27.13 0.1K
13:02 27.13 27.13 27.10 27.10 11.0K
13:03 27.12 27.12 27.12 27.12 0.9K
13:04 27.12 27.12 27.12 27.12 0.6K
13:09 27.11 27.12 27.11 27.12 0.8K
13:14 27.11 27.11 27.11 27.11 1.4K
13:18 27.12 27.12 27.12 27.12 1.7K
13:20 27.12 27.12 27.12 27.12 0.3K
13:21 27.12 27.12 27.12 27.12 2.7K
13:29 27.12 27.12 27.12 27.12 1.1K
13:31 27.12 27.12 27.12 27.12 3.4K
13:36 27.11 27.11 27.11 27.11 14.0K
13:39 27.12 27.12 27.12 27.12 6.4K
13:41 27.12 27.12 27.12 27.12 2.1K
13:42 27.12 27.12 27.12 27.12 0.6K
13:44 27.12 27.12 27.12 27.12 131.0K
13:45 27.14 27.14 27.14 27.14 0.6K
13:47 27.14 27.14 27.14 27.14 0.8K
13:49 27.14 27.14 27.14 27.14 0.6K
13:55 27.14 27.14 27.14 27.14 0.2K
14:02 27.14 27.14 27.14 27.14 1.2K
14:04 27.14 27.14 27.14 27.14 0.4K
14:05 27.14 27.14 27.14 27.14 3.4K
14:08 27.14 27.14 27.14 27.14 2.8K
14:09 27.14 27.14 27.14 27.14 1.0K
14:11 27.14 27.14 27.14 27.14 8.2K
14:13 27.14 27.14 27.14 27.14 1.7K
14:14 27.14 27.14 27.14 27.14 5.0K
14:17 27.13 27.13 27.13 27.13 0.9K
14:23 27.14 27.14 27.14 27.14 0.6K
14:25 27.14 27.14 27.14 27.14 10.0K
14:31 27.14 27.14 27.14 27.14 0.4K
14:32 27.14 27.14 27.14 27.14 0.6K
14:37 27.13 27.13 27.13 27.13 1.6K
14:45 27.14 27.14 27.14 27.14 0.2K
14:48 27.14 27.14 27.14 27.14 0.1K
14:51 27.14 27.14 27.14 27.14 0.3K
14:53 27.14 27.14 27.14 27.14 0.8K
14:54 27.14 27.14 27.14 27.14 0.5K
14:57 27.14 27.14 27.14 27.14 1.6K
15:01 27.14 27.14 27.14 27.14 2.4K
15:07 27.14 27.14 27.14 27.14 6.4K
15:08 27.14 27.14 27.14 27.14 2.4K
15:10 27.14 27.14 27.13 27.13 38.6K
15:11 27.14 27.14 27.14 27.14 0.2K
15:15 27.14 27.14 27.13 27.13 4.3K
15:16 27.13 27.13 27.13 27.13 0.6K
15:18 27.14 27.14 27.14 27.14 0.1K
15:20 27.14 27.14 27.14 27.14 0.3K
15:22 27.14 27.14 27.14 27.14 5.5K
15:24 27.14 27.14 27.14 27.14 1.5K
15:25 27.14 27.14 27.14 27.14 0.4K
15:26 27.14 27.14 27.14 27.14 0.5K
15:28 27.14 27.14 27.14 27.14 0.6K
15:30 27.14 27.14 27.14 27.14 2.4K
15:32 27.14 27.14 27.14 27.14 32.7K
15:36 27.14 27.14 27.14 27.14 17.6K
15:37 27.14 27.14 27.14 27.14 14.1K
15:40 27.14 27.14 27.14 27.14 36.0K
15:41 27.16 27.16 27.16 27.16 48.3K
15:42 27.16 27.16 27.15 27.15 1.9K
15:43 27.15 27.15 27.14 27.15 4.2K
15:44 27.15 27.15 27.15 27.15 0.6K
15:45 27.15 27.15 27.15 27.15 0.3K
15:46 27.15 27.15 27.15 27.15 0.7K
15:47 27.15 27.15 27.15 27.15 2.3K
15:49 27.14 27.14 27.14 27.14 12.7K
15:50 27.15 27.15 27.15 27.15 3.4K
15:51 27.15 27.15 27.15 27.15 0.4K
15:52 27.14 27.14 27.14 27.14 1.1K
15:53 27.15 27.15 27.14 27.15 1.7K
15:54 27.15 27.15 27.14 27.14 28.8K
15:57 27.15 27.15 27.15 27.15 0.4K
15:58 27.14 27.14 27.14 27.14 0.7K
15:59 27.14 27.14 27.14 27.14 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据