iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 28.05 28.05 28.05 28.05 7.1K
09:37 28.06 28.06 28.06 28.06 0.4K
09:39 28.04 28.04 28.04 28.04 1.1K
09:40 28.02 28.02 28.02 28.02 0.4K
09:43 28.02 28.02 28.02 28.02 0.5K
09:45 28.02 28.02 28.02 28.02 1.1K
09:46 28.02 28.02 28.02 28.02 0.1K
09:47 28.03 28.03 28.03 28.03 0.9K
10:02 28.06 28.06 28.06 28.06 0.5K
10:05 28.09 28.09 28.09 28.09 0.1K
10:08 28.07 28.09 28.07 28.09 89.8K
10:09 28.08 28.08 28.08 28.08 0.4K
10:10 28.07 28.08 28.07 28.08 0.4K
10:11 28.09 28.09 28.09 28.09 0.8K
10:12 28.08 28.08 28.08 28.08 0.3K
10:14 28.08 28.08 28.08 28.08 0.6K
10:15 28.07 28.07 28.07 28.07 0.3K
10:21 28.10 28.10 28.09 28.09 0.6K
10:22 28.09 28.09 28.09 28.09 0.4K
10:24 28.09 28.09 28.09 28.09 0.2K
10:25 28.08 28.08 28.08 28.08 0.4K
10:30 28.07 28.07 28.07 28.07 0.1K
10:37 28.09 28.09 28.09 28.09 1.0K
10:39 28.09 28.09 28.09 28.09 1.2K
10:41 28.10 28.10 28.10 28.10 0.5K
10:42 28.09 28.09 28.09 28.09 0.9K
10:46 28.10 28.10 28.10 28.10 0.5K
10:50 28.11 28.11 28.11 28.11 0.5K
10:54 28.09 28.09 28.09 28.09 0.3K
11:05 28.11 28.11 28.11 28.11 0.2K
11:10 28.10 28.10 28.10 28.10 1.3K
11:21 28.13 28.13 28.13 28.13 0.6K
11:25 28.10 28.11 28.10 28.11 0.2K
11:26 28.12 28.12 28.12 28.12 1.2K
11:27 28.12 28.12 28.11 28.11 0.3K
11:29 28.12 28.12 28.12 28.12 1.6K
11:30 28.12 28.13 28.12 28.13 0.7K
11:35 28.13 28.13 28.13 28.13 0.2K
11:36 28.15 28.15 28.15 28.15 3.6K
11:38 28.15 28.16 28.15 28.16 1.6K
11:40 28.16 28.16 28.16 28.16 0.1K
11:42 28.15 28.15 28.15 28.15 24.0K
11:50 28.17 28.17 28.17 28.17 1.2K
11:55 28.16 28.16 28.16 28.16 0.4K
11:57 28.15 28.15 28.15 28.15 0.2K
12:01 28.18 28.18 28.18 28.18 0.3K
12:03 28.17 28.17 28.17 28.17 0.6K
12:07 28.19 28.19 28.19 28.19 1.8K
12:11 28.18 28.18 28.18 28.18 0.7K
12:20 28.16 28.16 28.16 28.16 0.4K
12:21 28.16 28.16 28.16 28.16 0.7K
12:25 28.19 28.19 28.19 28.19 8.1K
12:27 28.18 28.18 28.18 28.18 0.3K
12:30 28.17 28.17 28.16 28.16 1.3K
12:33 28.16 28.16 28.16 28.16 1.7K
12:35 28.16 28.16 28.16 28.16 0.9K
12:45 28.15 28.16 28.15 28.16 69.8K
12:48 28.15 28.15 28.15 28.15 0.3K
12:55 28.15 28.15 28.15 28.15 0.2K
12:58 28.15 28.15 28.15 28.15 0.4K
12:59 28.14 28.14 28.14 28.14 1.2K
13:13 28.13 28.13 28.13 28.13 0.1K
13:16 28.14 28.14 28.14 28.14 0.4K
13:17 28.13 28.13 28.13 28.13 0.1K
13:20 28.13 28.13 28.13 28.13 0.2K
13:23 28.13 28.13 28.13 28.13 2.7K
13:26 28.14 28.14 28.14 28.14 1.0K
13:33 28.13 28.13 28.13 28.13 0.1K
13:34 28.12 28.12 28.12 28.12 30.4K
13:36 28.13 28.13 28.13 28.13 19.2K
13:37 28.13 28.14 28.13 28.14 0.9K
13:39 28.15 28.15 28.15 28.15 0.5K
13:40 28.15 28.15 28.15 28.15 0.1K
13:45 28.16 28.16 28.16 28.16 0.1K
13:50 28.17 28.17 28.16 28.16 0.2K
13:52 28.18 28.18 28.18 28.18 1.6K
13:55 28.18 28.18 28.18 28.18 7.7K
13:56 28.19 28.19 28.19 28.19 0.2K
13:57 28.19 28.19 28.19 28.19 1.1K
14:11 28.18 28.18 28.18 28.18 1.8K
14:12 28.18 28.18 28.18 28.18 0.3K
14:15 28.17 28.17 28.17 28.17 0.1K
14:16 28.18 28.18 28.18 28.18 0.2K
14:17 28.18 28.18 28.18 28.18 0.5K
14:18 28.18 28.18 28.18 28.18 0.6K
14:21 28.19 28.19 28.19 28.19 0.8K
14:22 28.18 28.19 28.18 28.19 0.5K
14:24 28.19 28.19 28.19 28.19 0.6K
14:29 28.16 28.17 28.16 28.17 2.3K
14:30 28.17 28.17 28.17 28.17 0.6K
14:31 28.18 28.18 28.18 28.18 1.0K
14:32 28.18 28.18 28.18 28.18 1.7K
14:34 28.19 28.19 28.19 28.19 0.2K
14:35 28.18 28.18 28.18 28.18 0.5K
14:36 28.18 28.18 28.18 28.18 1.7K
14:39 28.17 28.18 28.17 28.18 0.5K
14:41 28.18 28.18 28.18 28.18 0.1K
14:47 28.18 28.18 28.18 28.18 0.5K
14:54 28.18 28.18 28.18 28.18 0.6K
14:56 28.17 28.17 28.17 28.17 1.7K
14:59 28.18 28.18 28.18 28.18 1.1K
15:03 28.18 28.18 28.18 28.18 0.6K
15:07 28.19 28.19 28.19 28.19 1.0K
15:12 28.18 28.18 28.18 28.18 0.3K
15:14 28.19 28.19 28.19 28.19 0.8K
15:17 28.20 28.20 28.20 28.20 1.9K
15:18 28.19 28.19 28.19 28.19 0.8K
15:24 28.20 28.20 28.20 28.20 0.8K
15:25 28.19 28.19 28.19 28.19 0.6K
15:28 28.19 28.19 28.19 28.19 5.4K
15:29 28.19 28.19 28.19 28.19 0.8K
15:32 28.18 28.18 28.18 28.18 2.6K
15:33 28.19 28.19 28.19 28.19 0.2K
15:35 28.19 28.20 28.19 28.20 6.2K
15:36 28.20 28.20 28.19 28.19 1.1K
15:37 28.19 28.19 28.19 28.19 1.4K
15:41 28.19 28.19 28.19 28.19 1.1K
15:44 28.19 28.20 28.19 28.20 0.4K
15:50 28.20 28.20 28.19 28.19 2.9K
15:52 28.19 28.19 28.19 28.19 0.4K
15:53 28.20 28.20 28.20 28.20 19.4K
15:54 28.19 28.19 28.19 28.19 2.9K
15:56 28.19 28.19 28.19 28.19 0.3K
15:57 28.19 28.19 28.19 28.19 0.3K
15:58 28.18 28.18 28.18 28.18 1.8K
15:59 28.20 28.20 28.19 28.19 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据