iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 28.26 28.26 28.26 28.26 3.3K
09:33 28.28 28.28 28.28 28.28 1.7K
09:34 28.27 28.27 28.27 28.27 0.9K
09:35 28.26 28.26 28.26 28.26 1.3K
09:36 28.26 28.26 28.25 28.25 2.3K
09:37 28.26 28.26 28.26 28.26 0.3K
09:38 28.23 28.23 28.23 28.23 4.4K
09:45 28.24 28.24 28.23 28.23 1.2K
09:46 28.24 28.24 28.23 28.23 1.2K
09:51 28.20 28.20 28.19 28.19 0.9K
09:52 28.21 28.21 28.21 28.21 0.3K
10:01 28.23 28.23 28.23 28.23 1.0K
10:04 28.22 28.22 28.22 28.22 2.0K
10:05 28.21 28.21 28.21 28.21 0.1K
10:06 28.23 28.23 28.23 28.23 0.4K
10:10 28.19 28.19 28.19 28.19 0.8K
10:12 28.17 28.19 28.17 28.19 0.6K
10:17 28.17 28.17 28.17 28.17 1.3K
10:31 28.14 28.14 28.14 28.14 1.0K
10:36 28.15 28.15 28.15 28.15 0.2K
10:37 28.15 28.16 28.15 28.16 2.4K
10:43 28.18 28.18 28.18 28.18 0.6K
10:55 28.14 28.14 28.14 28.14 0.3K
11:05 28.14 28.14 28.14 28.14 0.2K
11:08 28.14 28.14 28.14 28.14 1.0K
11:15 28.12 28.12 28.12 28.12 0.4K
11:16 28.12 28.12 28.12 28.12 2.2K
11:23 28.14 28.14 28.14 28.14 0.6K
11:29 28.14 28.14 28.14 28.14 0.2K
11:30 28.14 28.14 28.14 28.14 0.5K
11:34 28.14 28.14 28.14 28.14 0.1K
11:35 28.15 28.15 28.15 28.15 6.8K
11:36 28.16 28.16 28.16 28.16 0.1K
11:37 28.15 28.15 28.15 28.15 0.4K
11:38 28.14 28.14 28.14 28.14 0.1K
11:40 28.16 28.16 28.15 28.15 1.8K
11:42 28.17 28.18 28.17 28.18 4.1K
11:45 28.15 28.15 28.15 28.15 0.9K
11:46 28.15 28.15 28.15 28.15 0.8K
11:47 28.15 28.15 28.15 28.15 0.8K
11:48 28.15 28.15 28.15 28.15 0.5K
11:49 28.16 28.16 28.16 28.16 0.5K
11:50 28.16 28.16 28.16 28.16 0.4K
11:54 28.17 28.17 28.17 28.17 7.1K
11:59 28.17 28.17 28.17 28.17 0.1K
12:02 28.17 28.17 28.17 28.17 1.3K
12:04 28.17 28.17 28.17 28.17 0.6K
12:10 28.21 28.21 28.19 28.19 0.3K
12:14 28.19 28.19 28.19 28.19 0.2K
12:19 28.20 28.20 28.20 28.20 0.9K
12:20 28.19 28.19 28.19 28.19 0.5K
12:22 28.21 28.21 28.21 28.21 0.2K
12:27 28.21 28.21 28.21 28.21 3.1K
12:29 28.21 28.21 28.21 28.21 0.4K
12:32 28.20 28.20 28.19 28.19 0.5K
12:33 28.19 28.19 28.19 28.19 0.4K
12:34 28.20 28.20 28.20 28.20 0.8K
12:49 28.17 28.17 28.17 28.17 0.1K
12:50 28.17 28.17 28.17 28.17 0.4K
13:02 28.18 28.18 28.18 28.18 0.5K
13:08 28.15 28.15 28.15 28.15 0.1K
13:12 28.17 28.17 28.17 28.17 12.3K
13:20 28.13 28.13 28.13 28.13 4.8K
13:28 28.13 28.13 28.13 28.13 0.4K
13:32 28.14 28.14 28.13 28.13 6.6K
13:41 28.13 28.13 28.13 28.13 1.5K
13:42 28.14 28.14 28.14 28.14 0.5K
13:45 28.14 28.15 28.14 28.15 0.5K
13:52 28.15 28.15 28.15 28.15 1.8K
14:07 28.16 28.16 28.16 28.16 0.8K
14:22 28.17 28.17 28.17 28.17 0.4K
14:23 28.17 28.17 28.17 28.17 0.4K
14:31 28.20 28.21 28.20 28.20 2.8K
14:35 28.21 28.21 28.21 28.21 1.4K
14:49 28.20 28.20 28.18 28.20 2.9K
14:53 28.18 28.18 28.18 28.18 0.7K
14:54 28.16 28.16 28.16 28.16 0.1K
14:55 28.18 28.18 28.17 28.17 2.3K
14:56 28.19 28.19 28.19 28.19 2.5K
14:57 28.19 28.19 28.19 28.19 0.9K
14:58 28.19 28.19 28.19 28.19 1.0K
15:01 28.20 28.20 28.20 28.20 0.2K
15:05 28.19 28.19 28.19 28.19 1.2K
15:13 28.20 28.20 28.20 28.20 2.4K
15:14 28.19 28.19 28.18 28.18 2.9K
15:16 28.19 28.19 28.18 28.18 0.4K
15:18 28.18 28.18 28.18 28.18 0.2K
15:21 28.19 28.19 28.19 28.19 0.9K
15:23 28.19 28.19 28.19 28.19 0.3K
15:24 28.19 28.20 28.19 28.20 4.1K
15:25 28.20 28.20 28.20 28.20 0.5K
15:26 28.20 28.20 28.20 28.20 0.2K
15:27 28.19 28.19 28.19 28.19 0.5K
15:29 28.20 28.20 28.20 28.20 0.9K
15:30 28.20 28.20 28.20 28.20 5.2K
15:32 28.19 28.19 28.19 28.19 0.8K
15:35 28.18 28.18 28.18 28.18 1.7K
15:40 28.18 28.18 28.18 28.17 0.3K
15:41 28.19 28.19 28.18 28.18 1.1K
15:43 28.17 28.17 28.17 28.17 0.7K
15:44 28.17 28.17 28.17 28.17 25.1K
15:45 28.16 28.16 28.16 28.16 7.7K
15:50 28.15 28.16 28.15 28.16 4.2K
15:51 28.16 28.16 28.16 28.16 0.6K
15:52 28.15 28.16 28.15 28.16 1.4K
15:53 28.14 28.14 28.14 28.14 1.5K
15:54 28.14 28.14 28.13 28.13 3.6K
15:58 28.14 28.14 28.12 28.12 5.5K
15:59 28.14 28.16 28.14 28.16 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据