iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.11 28.11 28.11 28.11 8.5K
09:33 28.12 28.12 28.10 28.10 1.3K
09:35 28.11 28.11 28.11 28.11 0.9K
09:37 28.10 28.12 28.10 28.11 1.8K
09:38 28.11 28.11 28.11 28.11 0.2K
09:39 28.10 28.10 28.10 28.10 1.0K
09:42 28.10 28.11 28.10 28.11 7.9K
09:43 28.11 28.11 28.10 28.10 7.2K
09:44 28.10 28.10 28.10 28.10 1.1K
09:45 28.10 28.10 28.10 28.10 0.1K
09:46 28.09 28.09 28.09 28.09 0.6K
09:48 28.10 28.10 28.10 28.10 1.2K
09:56 28.12 28.12 28.12 28.12 0.5K
09:58 28.12 28.12 28.12 28.12 0.2K
10:00 28.12 28.12 28.11 28.11 18.3K
10:02 28.12 28.12 28.12 28.12 0.2K
10:03 28.12 28.12 28.12 28.12 1.3K
10:05 28.12 28.12 28.12 28.12 0.6K
10:08 28.11 28.11 28.11 28.11 1.3K
10:09 28.11 28.11 28.11 28.11 0.6K
10:11 28.12 28.12 28.11 28.12 2.1K
10:15 28.11 28.11 28.11 28.11 0.3K
10:21 28.09 28.09 28.09 28.09 1.3K
10:28 28.10 28.10 28.10 28.10 1.0K
10:36 28.13 28.13 28.13 28.13 0.1K
10:37 28.12 28.12 28.12 28.12 0.9K
10:44 28.11 28.11 28.11 28.11 1.4K
10:46 28.10 28.11 28.10 28.11 6.6K
10:49 28.10 28.10 28.10 28.10 0.2K
10:51 28.10 28.10 28.10 28.10 0.9K
10:55 28.09 28.09 28.09 28.09 0.1K
11:04 28.10 28.10 28.10 28.10 0.5K
11:05 28.10 28.10 28.10 28.10 0.2K
11:08 28.10 28.10 28.09 28.10 1.1K
11:10 28.07 28.09 28.07 28.09 0.9K
11:13 28.10 28.10 28.10 28.10 2.2K
11:14 28.11 28.11 28.10 28.10 5.9K
11:15 28.10 28.10 28.10 28.10 0.6K
11:19 28.10 28.10 28.10 28.10 0.4K
11:21 28.09 28.09 28.09 28.09 0.4K
11:23 28.11 28.11 28.11 28.11 0.1K
11:25 28.10 28.10 28.10 28.10 0.5K
11:28 28.09 28.09 28.07 28.07 0.3K
11:29 28.09 28.09 28.09 28.09 0.5K
11:33 28.09 28.09 28.09 28.09 13.6K
11:34 28.08 28.08 28.08 28.08 0.6K
11:37 28.08 28.08 28.08 28.08 0.2K
11:39 28.06 28.08 28.06 28.06 2.5K
11:45 28.08 28.08 28.08 28.08 0.2K
11:46 28.07 28.07 28.07 28.07 0.6K
11:49 28.08 28.08 28.08 28.08 3.7K
11:51 28.08 28.08 28.08 28.08 0.3K
11:52 28.08 28.08 28.08 28.08 0.7K
11:56 28.08 28.09 28.08 28.09 0.7K
11:58 28.09 28.09 28.09 28.09 0.3K
12:01 28.09 28.09 28.09 28.09 0.1K
12:08 28.10 28.10 28.10 28.10 0.5K
12:09 28.10 28.10 28.10 28.10 0.4K
12:10 28.10 28.10 28.09 28.10 1.0K
12:12 28.09 28.09 28.09 28.09 0.2K
12:16 28.10 28.10 28.10 28.10 0.6K
12:19 28.09 28.09 28.09 28.09 0.1K
12:20 28.10 28.11 28.10 28.11 0.5K
12:24 28.11 28.11 28.11 28.11 0.6K
12:30 28.11 28.11 28.11 28.11 0.3K
12:32 28.12 28.12 28.12 28.12 0.2K
12:34 28.12 28.12 28.12 28.12 0.2K
12:38 28.12 28.12 28.12 28.12 0.9K
12:42 28.12 28.12 28.11 28.11 0.2K
12:47 28.12 28.12 28.12 28.12 0.3K
12:52 28.11 28.11 28.11 28.11 1.5K
12:55 28.13 28.13 28.13 28.13 0.1K
12:56 28.13 28.13 28.13 28.13 0.4K
13:00 28.12 28.12 28.12 28.12 0.1K
13:01 28.12 28.12 28.12 28.12 0.1K
13:02 28.11 28.11 28.11 28.11 0.6K
13:10 28.11 28.12 28.11 28.12 1.6K
13:11 28.10 28.10 28.10 28.10 0.2K
13:12 28.11 28.11 28.11 28.11 0.2K
13:16 28.10 28.10 28.10 28.10 0.7K
13:18 28.11 28.11 28.11 28.11 0.9K
13:19 28.12 28.12 28.12 28.12 0.5K
13:22 28.11 28.11 28.11 28.11 0.5K
13:23 28.11 28.11 28.11 28.11 0.4K
13:24 28.12 28.12 28.12 28.12 8.9K
13:25 28.11 28.11 28.11 28.11 1.0K
13:26 28.11 28.11 28.11 28.11 1.2K
13:27 28.11 28.11 28.11 28.11 0.1K
13:31 28.11 28.11 28.11 28.11 0.3K
13:32 28.11 28.11 28.11 28.11 1.9K
13:34 28.11 28.11 28.11 28.11 0.1K
13:35 28.10 28.10 28.10 28.10 0.7K
13:42 28.11 28.11 28.11 28.11 0.2K
13:45 28.11 28.11 28.11 28.11 0.2K
13:48 28.11 28.11 28.11 28.11 0.1K
13:53 28.11 28.11 28.11 28.11 0.3K
13:55 28.11 28.11 28.11 28.11 4.5K
13:58 28.11 28.11 28.11 28.11 0.2K
14:00 28.12 28.12 28.11 28.11 0.6K
14:03 28.11 28.11 28.11 28.11 0.7K
14:06 28.11 28.11 28.10 28.10 0.6K
14:10 28.10 28.10 28.10 28.10 0.2K
14:11 28.09 28.09 28.08 28.08 1.3K
14:14 28.05 28.05 28.05 28.05 0.4K
14:15 28.05 28.05 28.05 28.05 0.2K
14:19 28.04 28.04 28.03 28.04 2.4K
14:20 28.03 28.03 28.03 28.03 1.0K
14:21 28.02 28.02 28.02 28.02 0.4K
14:26 28.02 28.02 28.02 28.02 0.9K
14:28 28.02 28.02 28.02 28.02 0.4K
14:36 28.04 28.04 28.04 28.04 0.7K
14:39 28.05 28.05 28.05 28.05 0.1K
14:40 28.06 28.06 28.06 28.06 0.3K
14:41 28.06 28.06 28.06 28.06 3.2K
14:42 28.06 28.06 28.06 28.06 0.5K
14:43 28.07 28.07 28.07 28.07 16.8K
14:44 28.06 28.06 28.05 28.05 0.3K
14:46 28.07 28.07 28.06 28.06 3.1K
14:56 28.05 28.05 28.05 28.05 2.8K
15:00 28.04 28.04 28.04 28.04 0.4K
15:01 28.04 28.04 28.04 28.04 0.2K
15:02 28.04 28.04 28.04 28.04 0.2K
15:03 28.05 28.05 28.05 28.05 1.0K
15:06 28.05 28.05 28.05 28.05 0.1K
15:08 28.05 28.05 28.05 28.05 0.4K
15:11 28.05 28.05 28.05 28.05 0.7K
15:15 28.04 28.04 28.03 28.03 0.7K
15:16 28.05 28.05 28.05 28.05 0.7K
15:17 28.05 28.05 28.05 28.05 0.2K
15:19 28.06 28.06 28.06 28.06 0.1K
15:20 28.06 28.06 28.06 28.06 2.5K
15:21 28.06 28.06 28.06 28.06 0.2K
15:22 28.05 28.05 28.05 28.05 0.2K
15:23 28.06 28.06 28.05 28.05 1.0K
15:24 28.04 28.04 28.04 28.04 0.8K
15:25 28.04 28.06 28.04 28.05 1.7K
15:26 28.05 28.05 28.05 28.05 1.0K
15:30 28.05 28.05 28.05 28.05 0.2K
15:31 28.05 28.05 28.05 28.05 0.1K
15:35 28.05 28.05 28.05 28.05 3.1K
15:36 28.05 28.05 28.05 28.05 0.2K
15:38 28.05 28.05 28.05 28.05 0.7K
15:39 28.07 28.07 28.07 28.07 0.2K
15:40 28.07 28.07 28.07 28.07 3.1K
15:41 28.06 28.06 28.06 28.06 0.5K
15:44 28.07 28.08 28.07 28.08 1.0K
15:45 28.08 28.08 28.08 28.08 2.6K
15:48 28.09 28.09 28.09 28.09 0.2K
15:49 28.09 28.09 28.09 28.09 1.6K
15:50 28.09 28.09 28.08 28.08 9.5K
15:51 28.09 28.09 28.09 28.09 3.4K
15:52 28.09 28.10 28.09 28.09 3.4K
15:53 28.11 28.11 28.10 28.10 3.1K
15:54 28.11 28.11 28.11 28.11 0.1K
15:55 28.11 28.11 28.11 28.11 0.6K
15:56 28.12 28.12 28.12 28.12 0.9K
15:57 28.13 28.13 28.13 28.13 0.2K
15:58 28.12 28.12 28.12 28.12 3.2K
15:59 28.11 28.13 28.11 28.13 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据