iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.19 28.19 28.19 28.19 8.7K
09:41 28.18 28.18 28.18 28.18 0.1K
09:42 28.19 28.19 28.19 28.19 0.5K
09:45 28.19 28.19 28.19 28.19 0.3K
09:48 28.18 28.18 28.18 28.18 0.3K
09:53 28.19 28.19 28.19 28.19 0.4K
09:59 28.18 28.18 28.18 28.18 1.8K
10:00 28.18 28.18 28.18 28.18 2.2K
10:04 28.20 28.20 28.20 28.20 4.4K
10:05 28.20 28.20 28.19 28.19 0.6K
10:09 28.21 28.21 28.21 28.21 1.8K
10:13 28.20 28.20 28.20 28.20 0.6K
10:23 28.19 28.19 28.19 28.19 3.6K
10:24 28.20 28.20 28.20 28.20 0.3K
10:25 28.21 28.21 28.21 28.21 0.1K
10:26 28.22 28.22 28.21 28.21 0.9K
10:28 28.20 28.20 28.20 28.20 0.4K
10:38 28.20 28.20 28.20 28.20 0.3K
10:49 28.18 28.18 28.18 28.18 1.0K
10:56 28.18 28.18 28.18 28.18 0.7K
11:01 28.18 28.18 28.18 28.18 1.4K
11:05 28.17 28.17 28.17 28.17 1.0K
11:12 28.17 28.17 28.17 28.17 0.2K
11:15 28.18 28.18 28.18 28.18 1.0K
11:17 28.15 28.15 28.15 28.15 0.7K
11:23 28.19 28.19 28.18 28.18 3.2K
11:35 28.17 28.17 28.15 28.15 0.5K
11:36 28.18 28.18 28.18 28.18 0.4K
11:38 28.17 28.18 28.17 28.18 2.4K
11:40 28.17 28.17 28.17 28.17 2.0K
11:44 28.17 28.17 28.17 28.17 0.7K
11:48 28.17 28.17 28.17 28.17 2.4K
11:52 28.16 28.16 28.16 28.16 0.6K
11:53 28.15 28.15 28.15 28.15 1.4K
11:59 28.16 28.16 28.16 28.16 0.3K
12:02 28.17 28.17 28.17 28.17 0.3K
12:05 28.17 28.17 28.17 28.17 0.6K
12:10 28.17 28.17 28.17 28.17 0.3K
12:15 28.17 28.17 28.17 28.17 0.1K
12:17 28.18 28.18 28.18 28.18 0.5K
12:19 28.17 28.17 28.17 28.17 0.4K
12:29 28.18 28.18 28.18 28.18 1.5K
12:33 28.19 28.19 28.19 28.19 0.7K
12:35 28.19 28.19 28.19 28.19 0.1K
12:36 28.20 28.20 28.20 28.20 1.7K
12:38 28.20 28.20 28.20 28.20 0.7K
12:47 28.20 28.20 28.20 28.20 0.4K
12:55 28.19 28.19 28.18 28.18 0.9K
13:13 28.18 28.18 28.18 28.18 2.2K
13:15 28.18 28.18 28.17 28.17 0.6K
13:19 28.17 28.17 28.17 28.17 0.5K
13:20 28.17 28.17 28.17 28.17 1.0K
13:24 28.17 28.17 28.17 28.17 0.3K
13:26 28.16 28.16 28.16 28.16 4.7K
13:29 28.16 28.16 28.16 28.16 10.2K
13:31 28.15 28.15 28.15 28.15 24.2K
13:35 28.16 28.16 28.16 28.16 0.2K
13:39 28.15 28.16 28.15 28.16 1.9K
13:40 28.16 28.16 28.16 28.16 0.3K
13:42 28.16 28.16 28.16 28.16 0.1K
13:47 28.17 28.17 28.16 28.16 0.4K
13:49 28.16 28.16 28.16 28.16 0.2K
13:52 28.17 28.17 28.17 28.17 0.4K
14:03 28.17 28.17 28.17 28.17 0.3K
14:04 28.17 28.17 28.17 28.17 0.3K
14:08 28.16 28.16 28.16 28.16 0.5K
14:11 28.17 28.17 28.17 28.17 0.2K
14:13 28.16 28.16 28.16 28.16 1.1K
14:23 28.16 28.16 28.16 28.16 0.6K
14:26 28.15 28.15 28.15 28.15 0.1K
14:28 28.15 28.15 28.15 28.15 0.5K
14:31 28.13 28.13 28.11 28.11 0.5K
14:37 28.12 28.12 28.12 28.12 1.0K
14:42 28.13 28.13 28.13 28.13 0.3K
14:43 28.14 28.14 28.14 28.14 0.4K
14:45 28.15 28.15 28.15 28.15 0.1K
14:46 28.15 28.15 28.15 28.15 0.1K
14:48 28.15 28.15 28.14 28.15 1.0K
14:49 28.15 28.15 28.15 28.15 0.3K
14:52 28.15 28.15 28.15 28.15 0.4K
14:56 28.15 28.15 28.15 28.15 0.5K
14:57 28.16 28.16 28.16 28.16 0.4K
15:04 28.16 28.16 28.16 28.16 0.4K
15:05 28.16 28.16 28.16 28.16 2.3K
15:07 28.15 28.16 28.15 28.16 5.1K
15:08 28.16 28.16 28.16 28.16 3.3K
15:09 28.16 28.16 28.16 28.16 1.4K
15:15 28.16 28.16 28.16 28.16 0.1K
15:17 28.16 28.16 28.16 28.16 0.6K
15:19 28.16 28.16 28.16 28.16 9.5K
15:21 28.16 28.16 28.16 28.16 1.3K
15:22 28.16 28.16 28.16 28.16 1.8K
15:26 28.15 28.15 28.15 28.15 3.1K
15:30 28.16 28.16 28.16 28.16 0.9K
15:34 28.16 28.16 28.16 28.16 0.4K
15:35 28.16 28.16 28.16 28.16 0.3K
15:39 28.15 28.15 28.15 28.15 1.6K
15:40 28.14 28.14 28.14 28.14 2.5K
15:47 28.14 28.14 28.14 28.14 0.2K
15:49 28.15 28.15 28.15 28.15 1.3K
15:50 28.15 28.15 28.15 28.15 8.2K
15:51 28.15 28.15 28.14 28.14 1.9K
15:52 28.14 28.14 28.14 28.14 1.2K
15:53 28.15 28.15 28.15 28.15 1.0K
15:59 28.15 28.17 28.15 28.17 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据