iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.43 28.43 28.43 28.43 4.3K
09:31 28.39 28.39 28.39 28.39 0.4K
09:33 28.39 28.39 28.39 28.39 0.8K
09:36 28.39 28.39 28.39 28.39 0.7K
09:37 28.42 28.42 28.42 28.42 1.5K
09:38 28.41 28.41 28.41 28.41 0.6K
09:41 28.40 28.40 28.40 28.40 6.0K
09:42 28.39 28.39 28.39 28.39 0.3K
09:45 28.39 28.39 28.39 28.39 0.3K
09:49 28.38 28.38 28.38 28.38 1.7K
09:51 28.39 28.39 28.39 28.39 0.8K
09:52 28.40 28.40 28.40 28.40 0.1K
09:54 28.41 28.41 28.41 28.41 0.9K
09:55 28.41 28.41 28.41 28.41 1.4K
10:01 28.41 28.41 28.40 28.40 0.6K
10:11 28.41 28.41 28.41 28.41 0.8K
10:17 28.43 28.43 28.43 28.43 2.5K
10:19 28.41 28.41 28.41 28.41 0.9K
10:23 28.41 28.41 28.41 28.41 0.1K
10:24 28.42 28.42 28.42 28.42 0.4K
10:26 28.40 28.40 28.40 28.40 0.4K
10:27 28.41 28.41 28.40 28.40 0.6K
10:32 28.41 28.41 28.41 28.41 0.3K
10:33 28.40 28.40 28.40 28.40 1.8K
10:35 28.41 28.41 28.41 28.41 13.6K
10:38 28.42 28.42 28.42 28.42 1.6K
10:43 28.40 28.40 28.40 28.40 0.3K
10:44 28.41 28.41 28.41 28.41 0.5K
10:46 28.40 28.40 28.39 28.40 3.7K
10:47 28.40 28.41 28.40 28.41 0.8K
10:49 28.40 28.40 28.40 28.40 1.6K
10:50 28.41 28.41 28.41 28.41 0.6K
10:57 28.40 28.40 28.40 28.40 1.5K
10:59 28.40 28.40 28.40 28.40 1.6K
11:00 28.41 28.41 28.40 28.40 2.6K
11:02 28.40 28.40 28.40 28.40 1.4K
11:03 28.41 28.41 28.41 28.41 0.1K
11:05 28.41 28.41 28.41 28.41 5.7K
11:06 28.40 28.40 28.40 28.40 0.8K
11:09 28.40 28.40 28.40 28.40 0.8K
11:11 28.40 28.40 28.40 28.40 0.4K
11:14 28.40 28.40 28.40 28.40 8.1K
11:20 28.40 28.40 28.40 28.40 0.3K
11:24 28.40 28.40 28.40 28.40 0.1K
11:25 28.39 28.39 28.39 28.39 0.1K
11:26 28.40 28.40 28.40 28.40 1.6K
11:28 28.40 28.40 28.40 28.40 3.9K
11:32 28.39 28.39 28.39 28.39 0.1K
11:33 28.39 28.39 28.39 28.39 0.3K
11:37 28.39 28.39 28.39 28.39 1.3K
11:41 28.40 28.40 28.40 28.40 1.7K
11:42 28.41 28.41 28.41 28.41 0.4K
11:44 28.40 28.41 28.40 28.41 0.7K
11:45 28.41 28.41 28.41 28.41 0.1K
11:46 28.41 28.41 28.41 28.41 1.0K
11:49 28.39 28.39 28.39 28.39 0.6K
11:57 28.40 28.40 28.40 28.40 0.1K
11:58 28.40 28.40 28.40 28.40 0.3K
11:59 28.40 28.41 28.40 28.41 1.1K
12:00 28.40 28.40 28.40 28.40 2.2K
12:04 28.40 28.40 28.40 28.40 1.1K
12:05 28.40 28.40 28.40 28.40 0.1K
12:06 28.40 28.40 28.40 28.40 0.8K
12:09 28.40 28.40 28.40 28.40 0.8K
12:19 28.40 28.40 28.40 28.40 1.1K
12:21 28.41 28.41 28.41 28.41 1.2K
12:24 28.40 28.41 28.40 28.41 0.6K
12:30 28.41 28.41 28.41 28.41 0.5K
12:35 28.41 28.41 28.41 28.41 0.8K
12:43 28.40 28.40 28.40 28.40 0.4K
12:44 28.40 28.41 28.40 28.41 0.8K
12:45 28.39 28.39 28.39 28.39 7.2K
12:46 28.40 28.40 28.40 28.40 0.7K
12:48 28.39 28.39 28.39 28.39 8.3K
12:49 28.40 28.40 28.39 28.39 1.6K
12:50 28.39 28.40 28.39 28.40 2.6K
12:52 28.40 28.40 28.40 28.40 0.5K
12:55 28.39 28.39 28.39 28.39 0.9K
13:00 28.37 28.37 28.37 28.37 3.3K
13:01 28.38 28.38 28.38 28.38 0.9K
13:10 28.38 28.38 28.38 28.38 0.9K
13:20 28.39 28.39 28.39 28.39 3.5K
13:22 28.38 28.38 28.38 28.38 0.3K
13:40 28.40 28.40 28.40 28.40 0.7K
13:47 28.39 28.39 28.39 28.39 0.3K
13:50 28.38 28.38 28.38 28.38 1.2K
13:53 28.39 28.39 28.39 28.39 0.2K
13:58 28.39 28.39 28.39 28.39 0.3K
14:03 28.40 28.40 28.40 28.40 0.2K
14:05 28.39 28.39 28.39 28.39 1.1K
14:13 28.38 28.38 28.38 28.38 0.1K
14:17 28.40 28.40 28.40 28.40 0.7K
14:23 28.40 28.40 28.40 28.40 0.2K
14:26 28.40 28.40 28.39 28.40 24.2K
14:32 28.40 28.40 28.40 28.40 2.7K
14:36 28.41 28.41 28.41 28.41 1.2K
14:44 28.40 28.40 28.40 28.40 0.5K
14:49 28.40 28.40 28.40 28.40 0.6K
14:52 28.40 28.40 28.40 28.40 0.5K
14:53 28.40 28.40 28.40 28.40 0.3K
14:55 28.40 28.40 28.40 28.40 0.9K
14:57 28.39 28.39 28.39 28.39 0.7K
15:04 28.38 28.38 28.38 28.38 0.3K
15:09 28.39 28.39 28.39 28.39 0.3K
15:12 28.38 28.38 28.38 28.38 2.8K
15:13 28.39 28.39 28.39 28.39 0.7K
15:19 28.39 28.39 28.39 28.39 0.1K
15:21 28.39 28.39 28.39 28.39 0.2K
15:24 28.39 28.39 28.39 28.39 1.3K
15:25 28.39 28.39 28.39 28.39 1.7K
15:26 28.39 28.39 28.38 28.38 0.3K
15:32 28.39 28.39 28.38 28.38 0.7K
15:33 28.38 28.38 28.38 28.38 1.1K
15:40 28.37 28.38 28.37 28.38 1.6K
15:41 28.38 28.38 28.37 28.38 9.2K
15:42 28.38 28.38 28.37 28.37 0.4K
15:44 28.38 28.38 28.38 28.38 0.3K
15:46 28.39 28.39 28.39 28.39 0.2K
15:47 28.38 28.38 28.38 28.38 1.4K
15:48 28.38 28.38 28.38 28.38 1.6K
15:50 28.40 28.40 28.39 28.39 0.6K
15:51 28.38 28.38 28.38 28.38 2.1K
15:52 28.39 28.39 28.39 28.39 0.2K
15:53 28.39 28.39 28.39 28.39 4.2K
15:54 28.38 28.39 28.38 28.39 0.5K
15:56 28.38 28.38 28.38 28.38 3.7K
15:57 28.38 28.38 28.38 28.38 0.2K
15:59 28.38 28.40 28.38 28.40 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据