iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 28.31 28.31 28.31 28.31 1.3K
09:36 28.31 28.31 28.31 28.31 0.3K
09:44 28.31 28.31 28.30 28.30 0.9K
09:45 28.30 28.30 28.30 28.30 1.8K
09:47 28.30 28.30 28.30 28.30 0.3K
09:53 28.30 28.30 28.30 28.30 0.2K
09:54 28.28 28.29 28.28 28.29 0.8K
09:55 28.30 28.31 28.30 28.31 1.5K
09:56 28.30 28.30 28.30 28.30 1.1K
10:01 28.28 28.28 28.28 28.28 2.8K
10:27 28.30 28.30 28.30 28.30 0.7K
10:30 28.31 28.31 28.31 28.31 0.6K
10:39 28.30 28.31 28.30 28.31 10.1K
10:50 28.33 28.35 28.33 28.35 2.0K
10:51 28.34 28.34 28.34 28.34 1.8K
10:56 28.36 28.36 28.36 28.36 5.2K
11:01 28.35 28.35 28.35 28.35 1.0K
11:04 28.37 28.37 28.37 28.37 0.5K
11:11 28.37 28.38 28.37 28.38 0.3K
11:12 28.38 28.38 28.38 28.38 2.6K
11:17 28.38 28.38 28.38 28.38 0.2K
11:20 28.38 28.38 28.38 28.38 1.1K
11:31 28.36 28.36 28.36 28.36 1.8K
11:32 28.37 28.37 28.37 28.37 0.3K
11:36 28.36 28.36 28.36 28.36 1.0K
11:41 28.37 28.37 28.37 28.37 3.1K
11:42 28.38 28.38 28.38 28.38 0.9K
11:43 28.38 28.38 28.38 28.38 0.2K
11:46 28.37 28.37 28.37 28.37 0.6K
11:47 28.36 28.36 28.36 28.36 0.1K
11:48 28.37 28.37 28.37 28.37 0.2K
11:56 28.39 28.39 28.39 28.39 0.2K
12:00 28.40 28.40 28.39 28.39 4.4K
12:04 28.40 28.40 28.40 28.40 0.1K
12:08 28.40 28.40 28.40 28.40 0.4K
12:09 28.38 28.38 28.38 28.38 1.2K
12:13 28.39 28.39 28.39 28.39 1.1K
12:19 28.40 28.40 28.40 28.40 0.4K
12:23 28.41 28.41 28.41 28.41 0.1K
12:24 28.39 28.39 28.39 28.39 1.8K
12:29 28.39 28.40 28.39 28.39 9.2K
12:30 28.39 28.39 28.39 28.39 0.4K
12:34 28.41 28.41 28.41 28.41 0.7K
12:35 28.40 28.40 28.40 28.40 0.4K
12:40 28.41 28.41 28.41 28.41 0.3K
12:41 28.41 28.41 28.41 28.41 0.1K
12:42 28.41 28.41 28.41 28.41 0.8K
12:44 28.41 28.41 28.41 28.41 0.6K
12:51 28.42 28.42 28.40 28.40 0.2K
12:52 28.42 28.42 28.42 28.42 1.0K
12:57 28.41 28.41 28.40 28.40 3.9K
13:00 28.40 28.40 28.40 28.40 0.2K
13:01 28.40 28.40 28.40 28.40 0.2K
13:05 28.40 28.40 28.40 28.40 1.1K
13:07 28.40 28.40 28.40 28.40 1.3K
13:27 28.40 28.40 28.40 28.40 1.1K
13:28 28.40 28.40 28.40 28.40 0.3K
13:39 28.40 28.40 28.40 28.40 0.8K
13:48 28.41 28.41 28.41 28.41 1.4K
13:50 28.41 28.41 28.41 28.41 0.8K
13:55 28.41 28.41 28.41 28.41 0.3K
14:04 28.41 28.41 28.41 28.41 0.3K
14:05 28.41 28.41 28.41 28.41 0.3K
14:09 28.42 28.42 28.42 28.42 0.2K
14:16 28.41 28.41 28.41 28.41 1.0K
14:21 28.41 28.41 28.41 28.41 0.3K
14:24 28.41 28.41 28.41 28.41 0.1K
14:27 28.42 28.42 28.41 28.40 1.4K
14:30 28.40 28.40 28.40 28.40 0.4K
14:35 28.40 28.41 28.40 28.41 0.7K
14:44 28.42 28.42 28.42 28.42 0.1K
14:47 28.42 28.42 28.42 28.42 1.6K
14:56 28.43 28.43 28.43 28.43 0.2K
14:59 28.40 28.40 28.40 28.40 0.1K
15:02 28.41 28.42 28.41 28.42 2.9K
15:03 28.40 28.40 28.40 28.40 0.3K
15:04 28.41 28.41 28.41 28.41 0.2K
15:05 28.41 28.41 28.41 28.41 1.8K
15:06 28.42 28.42 28.42 28.42 1.8K
15:09 28.42 28.42 28.42 28.42 0.3K
15:13 28.40 28.40 28.40 28.40 1.5K
15:14 28.41 28.41 28.41 28.41 0.7K
15:15 28.42 28.42 28.42 28.42 4.0K
15:19 28.42 28.42 28.42 28.42 0.7K
15:27 28.43 28.43 28.43 28.43 3.3K
15:31 28.43 28.43 28.43 28.43 0.2K
15:35 28.42 28.42 28.42 28.42 0.4K
15:38 28.43 28.43 28.43 28.43 0.9K
15:43 28.44 28.44 28.44 28.44 0.7K
15:45 28.44 28.44 28.44 28.44 1.5K
15:50 28.44 28.44 28.44 28.44 1.1K
15:51 28.43 28.43 28.43 28.43 0.6K
15:53 28.43 28.43 28.43 28.43 0.4K
15:54 28.43 28.44 28.43 28.43 4.4K
15:57 28.43 28.43 28.43 28.43 2.1K
15:59 28.43 28.44 28.43 28.44 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据