iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.27 28.27 28.27 28.27 6.6K
09:33 28.26 28.26 28.26 28.26 1.1K
09:35 28.27 28.27 28.27 28.27 0.1K
09:36 28.25 28.27 28.25 28.26 1.1K
09:38 28.26 28.26 28.26 28.26 1.0K
09:39 28.27 28.27 28.27 28.27 0.5K
09:40 28.26 28.27 28.26 28.27 1.1K
09:41 28.27 28.27 28.27 28.27 1.5K
09:44 28.27 28.27 28.27 28.27 0.2K
09:45 28.26 28.27 28.26 28.27 1.4K
09:53 28.26 28.27 28.26 28.27 0.3K
09:54 28.27 28.27 28.27 28.27 0.4K
09:58 28.25 28.25 28.25 28.25 0.2K
09:59 28.23 28.23 28.22 28.22 0.5K
10:00 28.24 28.24 28.24 28.24 0.1K
10:01 28.25 28.25 28.25 28.25 0.9K
10:04 28.25 28.25 28.25 28.25 0.5K
10:08 28.26 28.26 28.26 28.26 1.8K
10:12 28.25 28.25 28.25 28.25 0.1K
10:13 28.24 28.24 28.24 28.24 0.2K
10:20 28.26 28.26 28.26 28.26 0.5K
10:25 28.25 28.25 28.25 28.25 0.1K
10:28 28.27 28.27 28.25 28.25 0.8K
10:37 28.25 28.25 28.25 28.25 0.6K
10:41 28.23 28.23 28.23 28.23 0.9K
10:44 28.26 28.26 28.26 28.26 0.1K
10:45 28.26 28.26 28.26 28.26 0.7K
10:47 28.26 28.26 28.26 28.26 0.6K
10:48 28.26 28.26 28.26 28.26 0.5K
11:13 28.24 28.24 28.24 28.24 1.8K
11:20 28.25 28.25 28.25 28.25 1.3K
11:32 28.26 28.26 28.26 28.26 0.2K
11:33 28.27 28.27 28.27 28.27 0.8K
11:39 28.28 28.28 28.28 28.28 1.0K
11:41 28.26 28.26 28.26 28.26 0.3K
11:43 28.26 28.26 28.26 28.26 1.1K
11:47 28.28 28.28 28.28 28.28 1.1K
11:48 28.26 28.26 28.26 28.26 0.2K
11:51 28.28 28.28 28.28 28.28 0.1K
11:56 28.28 28.29 28.28 28.29 1.8K
12:10 28.28 28.28 28.28 28.28 0.3K
12:12 28.28 28.28 28.28 28.28 1.1K
12:14 28.27 28.27 28.27 28.27 2.5K
12:23 28.28 28.28 28.28 28.28 1.8K
12:39 28.29 28.29 28.29 28.29 0.2K
12:41 28.29 28.29 28.29 28.29 0.1K
12:42 28.29 28.29 28.29 28.29 3.8K
12:45 28.28 28.28 28.28 28.28 0.5K
12:47 28.27 28.28 28.27 28.28 0.3K
12:48 28.28 28.28 28.28 28.28 0.6K
12:55 28.28 28.28 28.28 28.28 0.7K
12:56 28.29 28.29 28.28 28.28 0.6K
12:58 28.28 28.28 28.28 28.28 1.0K
13:06 28.28 28.28 28.28 28.28 0.2K
13:07 28.28 28.28 28.28 28.28 0.5K
13:12 28.29 28.29 28.29 28.29 0.3K
13:13 28.30 28.30 28.30 28.30 1.3K
13:16 28.28 28.28 28.28 28.28 0.5K
13:20 28.29 28.29 28.29 28.29 0.8K
13:24 28.28 28.28 28.28 28.28 0.3K
13:25 28.28 28.28 28.28 28.28 3.4K
13:26 28.28 28.28 28.28 28.28 0.5K
13:29 28.28 28.28 28.28 28.28 0.4K
13:30 28.28 28.28 28.28 28.28 0.2K
13:32 28.28 28.28 28.28 28.28 0.3K
13:34 28.29 28.29 28.29 28.29 0.1K
13:35 28.29 28.29 28.29 28.29 0.4K
13:36 28.28 28.28 28.28 28.28 0.1K
13:39 28.28 28.28 28.28 28.28 0.2K
13:43 28.27 28.29 28.27 28.29 0.8K
13:47 28.29 28.29 28.29 28.29 0.3K
13:49 28.29 28.29 28.29 28.29 0.4K
13:52 28.28 28.28 28.28 28.28 0.7K
13:54 28.28 28.28 28.28 28.28 0.2K
13:55 28.29 28.29 28.29 28.29 0.4K
13:56 28.29 28.29 28.29 28.29 2.2K
14:00 28.29 28.29 28.29 28.29 18.8K
14:01 28.28 28.28 28.28 28.28 0.6K
14:05 28.28 28.28 28.28 28.28 3.9K
14:08 28.28 28.28 28.28 28.28 0.3K
14:09 28.28 28.28 28.28 28.28 0.1K
14:10 28.29 28.29 28.29 28.29 0.4K
14:12 28.28 28.28 28.28 28.28 2.0K
14:21 28.28 28.28 28.28 28.28 0.5K
14:22 28.29 28.29 28.29 28.29 0.3K
14:24 28.29 28.29 28.29 28.29 3.1K
14:26 28.28 28.28 28.28 28.28 0.4K
14:28 28.29 28.29 28.29 28.29 7.5K
14:30 28.29 28.29 28.29 28.29 1.7K
14:31 28.29 28.29 28.29 28.29 0.8K
14:32 28.30 28.30 28.30 28.30 0.2K
14:37 28.29 28.29 28.29 28.29 1.6K
14:39 28.29 28.29 28.29 28.29 2.1K
14:44 28.29 28.29 28.29 28.29 1.3K
14:49 28.28 28.28 28.28 28.28 1.9K
14:52 28.27 28.27 28.27 28.27 0.2K
14:53 28.27 28.27 28.27 28.27 1.9K
14:54 28.27 28.28 28.27 28.28 9.4K
14:55 28.27 28.27 28.27 28.27 0.6K
15:07 28.28 28.28 28.28 28.28 1.1K
15:08 28.28 28.28 28.28 28.28 0.2K
15:09 28.27 28.27 28.27 28.27 0.2K
15:10 28.27 28.27 28.27 28.27 0.2K
15:12 28.28 28.28 28.28 28.28 0.9K
15:16 28.28 28.28 28.28 28.28 0.3K
15:17 28.28 28.28 28.28 28.28 0.4K
15:22 28.27 28.27 28.27 28.27 0.6K
15:25 28.28 28.28 28.28 28.28 0.4K
15:29 28.28 28.28 28.28 28.28 3.9K
15:30 28.28 28.28 28.28 28.28 0.6K
15:34 28.29 28.29 28.29 28.29 0.2K
15:35 28.28 28.28 28.28 28.28 0.2K
15:37 28.29 28.29 28.29 28.29 0.7K
15:39 28.29 28.29 28.29 28.29 0.9K
15:45 28.27 28.27 28.27 28.27 1.1K
15:47 28.28 28.28 28.28 28.28 0.6K
15:50 28.27 28.28 28.27 28.28 3.1K
15:51 28.27 28.27 28.27 28.27 2.0K
15:52 28.28 28.28 28.27 28.27 1.6K
15:53 28.26 28.26 28.26 28.26 4.7K
15:54 28.26 28.26 28.26 28.26 2.1K
15:55 28.27 28.27 28.27 28.27 0.5K
15:57 28.27 28.27 28.27 28.27 1.3K
15:58 28.27 28.27 28.27 28.27 1.9K
15:59 28.28 28.28 28.26 28.28 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据