109.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:27 | 103.26 | 103.26 | 103.26 | 103.26 | 0.0K |
| 17:35 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0K |
历史数据概览
历史价格区间
历史高
108.90
2025-06-16
历史低
97.90
2025-04-09
成交量极值
成交峰值
0.0M
2025-04-10
成交低谷
-
2025-03-25
数据统计
上涨比例
45.3%
起始: 2025-03-24
下跌比例
49.6%
共117交易日
日涨跌极值
单日最大涨幅
+3.55%
2025-06-16
单日最大跌幅
-5.95%
2025-06-17
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
108.8800
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (DSD)
DSD
0.5640
21Shares Sui Staking ETP (ASUI)
ASUI
77.4800
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
LYWAT
67.6060
Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE)
MTE
198.7500
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist (30IG)
30IG
5.1670
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1670
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.4510
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
143.9600
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820