109.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 17:35 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0K |
历史数据概览
历史价格区间
历史高
108.90
2025-06-16
历史低
97.90
2025-04-09
成交量极值
成交峰值
0.0M
2025-04-10
成交低谷
-
2025-03-25
数据统计
上涨比例
45.3%
起始: 2025-03-24
下跌比例
49.6%
共117交易日
日涨跌极值
单日最大涨幅
+3.55%
2025-06-16
单日最大跌幅
-5.95%
2025-06-17
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
PSRW
28.3450
Amundi MSCI USA ESG Leaders UCITS ETF Acc (SADU)
SADU
114.7680
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
370.3500
21Shares Celestia Staking ETP (ATIA)
ATIA
1.3050
Amundi Japan Topix UCITS ETF - daily Hdg USD (C) (TPHU)
TPHU
157.3370
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc (OP8E)
OP8E
139.5030
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc (H41E)
H41E
15.1440
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (CJ1)
CJ1
286.5410
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap (AUSSE)
AUSSE
11.8110
Invesco S&P 500 QVM UCITS ETF (QVMP)
QVMP
57.6300
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820