101.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
99.96
2025-04-01
历史低
94.01
2025-07-02
成交量极值
成交峰值
0.0M
2025-08-12
成交低谷
-
2025-04-01
数据统计
上涨比例
50.9%
起始: 2025-04-01
下跌比例
45.5%
共110交易日
日涨跌极值
单日最大涨幅
+4.28%
2025-06-16
单日最大跌幅
-5.09%
2025-06-17
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
21XLG
18.2980
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc (EM1A)
EM1A
20.6680
HSBC MSCI World Islamic Screened UCITS ETF USD Acc (HIWS)
HIWS
24.0210
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
135.2600
iShares China CNY Bond UCITS ETF USD Acc (CYBA)
CYBA
5.1410
Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)
CU2U
796.8160
VanEck Morningstar US Wide Moat UCITS ETF A Acc (MOTU)
MOTU
20.0570
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap (EMEH)
EMEH
12.4580
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution (EKUS)
EKUS
19.7300
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2)
ACU2
680.5800
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820