最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
102.78
2025-09-05
历史低
98.00
2025-04-10
成交量极值
成交峰值
0.0M
2025-05-22
成交低谷
-
2025-04-04
数据统计
上涨比例
48.5%
起始: 2025-04-04
下跌比例
33.7%
共101交易日
日涨跌极值
单日最大涨幅
+1.23%
2025-08-22
单日最大跌幅
-0.85%
2025-09-02
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.6560
VanEck TRON ETN A (VTRXG)
VTRXG
30.6780
Franklin U.S. Equity UCITS ETF (FLXU)
FLXU
57.1610
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
144.0400
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)
RS2K
316.3590
Amundi S&P 500 II UCITS ETF Acc (LYP7)
LYP7
413.6300
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
8.0900
VanEck Sui ETN A (VSUI)
VSUI
15.5270
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
94.6070
Amundi ETF Stoxx Europe 50 UCITS ETF C/D (C5E)
C5E
130.6400
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590