最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
102.78
2025-09-05
历史低
98.00
2025-04-10
成交量极值
成交峰值
0.0M
2025-05-22
成交低谷
-
2025-04-04
数据统计
上涨比例
48.5%
起始: 2025-04-04
下跌比例
33.7%
共101交易日
日涨跌极值
单日最大涨幅
+1.23%
2025-08-22
单日最大跌幅
-0.85%
2025-09-02
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
12.9860
iMGP DBi Managed Futures ex-Commodities R USD ETF (MFA8)
MFA8
107.3500
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
CLIM
48.8050
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)
VVNUCG
51.5270
SPDR S&P Euro Dividend Aristocrats UCITS ETF (EUDV)
EUDV
26.7150
Amundi Label ISR Actions Monde UCITS ETF Acc (ISRM)
ISRM
10.4290
Amundi PEA S&P 500 Screened UCITS ETF - Acc (PE500)
PE500
46.7180
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
29.6100
AXA IM ACT Biodiversity Equity UCITS ETF - USD Acc (ABITG)
ABITG
14.9410
Amundi ETF MSCI World ex EMU UCITS ETF (CM9)
CM9
627.0200
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590