902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 886.00 | 882.00 | 886.00 | 3.2K |
| 09:05 | 886.00 | 887.00 | 886.00 | 887.00 | 0.2K |
| 09:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:15 | 887.00 | 900.00 | 886.00 | 898.00 | 1.0K |
| 09:20 | 898.00 | 908.00 | 890.00 | 890.00 | 5.7K |
| 09:25 | 903.00 | 904.00 | 903.00 | 904.00 | 1.0K |
| 09:30 | 904.00 | 904.00 | 895.00 | 895.00 | 0.6K |
| 09:35 | 894.00 | 900.00 | 894.00 | 900.00 | 5.6K |
| 09:40 | 900.00 | 901.00 | 894.00 | 901.00 | 0.3K |
| 09:45 | 900.00 | 900.00 | 890.00 | 890.00 | 4.5K |
| 09:50 | 899.00 | 899.00 | 893.00 | 898.00 | 0.2K |
| 09:55 | 892.00 | 892.00 | 890.00 | 890.00 | 0.1K |
| 10:00 | 891.00 | 892.00 | 880.00 | 880.00 | 7.3K |
| 10:05 | 881.00 | 886.00 | 881.00 | 886.00 | 0.4K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 2.2K |
| 10:15 | 884.00 | 888.00 | 884.00 | 888.00 | 0.3K |
| 10:20 | 888.00 | 890.00 | 884.00 | 884.00 | 0.2K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:40 | 883.00 | 883.00 | 880.00 | 880.00 | 2.3K |
| 10:45 | 879.00 | 879.00 | 876.00 | 876.00 | 1.0K |
| 10:50 | 876.00 | 877.00 | 875.00 | 877.00 | 0.7K |
| 10:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 11:00 | 881.00 | 881.00 | 875.00 | 881.00 | 0.3K |
| 11:05 | 875.00 | 881.00 | 875.00 | 881.00 | 0.0K |
| 11:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:20 | 880.00 | 881.00 | 880.00 | 881.00 | 0.1K |
| 11:25 | 877.00 | 881.00 | 877.00 | 880.00 | 0.1K |
| 11:30 | 876.00 | 880.00 | 875.00 | 880.00 | 0.6K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:40 | 875.00 | 875.00 | 871.00 | 875.00 | 1.2K |
| 11:45 | 880.00 | 880.00 | 870.00 | 870.00 | 4.7K |
| 11:50 | 866.00 | 869.00 | 866.00 | 866.00 | 0.2K |
| 11:55 | 865.00 | 867.00 | 865.00 | 865.00 | 0.6K |
| 12:00 | 866.00 | 867.00 | 866.00 | 867.00 | 0.1K |
| 12:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:10 | 869.00 | 874.00 | 869.00 | 874.00 | 0.5K |
| 12:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 12:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 12:30 | 868.00 | 872.00 | 867.00 | 872.00 | 0.1K |
| 12:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:50 | 867.00 | 867.00 | 867.00 | 867.00 | 2.5K |
| 12:55 | 868.00 | 872.00 | 868.00 | 872.00 | 0.1K |
| 13:10 | 870.00 | 872.00 | 870.00 | 872.00 | 0.4K |
| 13:15 | 872.00 | 872.00 | 870.00 | 872.00 | 0.2K |
| 13:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 13:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 13:30 | 869.00 | 872.00 | 869.00 | 872.00 | 0.0K |
| 13:45 | 868.00 | 872.00 | 868.00 | 872.00 | 0.0K |
| 13:50 | 868.00 | 872.00 | 868.00 | 872.00 | 0.1K |
| 13:55 | 867.00 | 868.00 | 867.00 | 867.00 | 0.3K |
| 14:00 | 868.00 | 872.00 | 867.00 | 872.00 | 0.1K |
| 14:05 | 870.00 | 872.00 | 870.00 | 872.00 | 0.1K |
| 14:10 | 871.00 | 872.00 | 871.00 | 872.00 | 0.0K |
| 14:15 | 871.00 | 871.00 | 868.00 | 868.00 | 0.2K |
| 14:20 | 870.00 | 870.00 | 868.00 | 868.00 | 1.1K |
| 14:25 | 868.00 | 869.00 | 868.00 | 869.00 | 0.1K |
| 14:30 | 868.00 | 869.00 | 865.00 | 865.00 | 5.0K |
| 14:35 | 865.00 | 869.00 | 864.00 | 869.00 | 0.2K |
| 14:40 | 864.00 | 869.00 | 864.00 | 869.00 | 0.1K |
| 14:45 | 864.00 | 869.00 | 864.00 | 869.00 | 0.1K |
| 14:50 | 864.00 | 869.00 | 864.00 | 865.00 | 0.0K |
| 14:55 | 869.00 | 869.00 | 861.00 | 867.00 | 7.1K |
| 15:00 | 863.00 | 868.00 | 861.00 | 861.00 | 0.7K |
| 15:05 | 861.00 | 862.00 | 854.00 | 855.00 | 3.4K |
| 15:10 | 860.00 | 868.00 | 853.00 | 868.00 | 2.7K |
| 15:15 | 863.00 | 868.00 | 863.00 | 868.00 | 0.0K |
| 15:25 | 873.00 | 873.00 | 873.00 | 873.00 | 1.9K |