902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 745.00 | 738.00 | 745.00 | 1.6K |
| 09:05 | 744.00 | 744.00 | 744.00 | 744.00 | 1.8K |
| 09:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:20 | 744.00 | 746.00 | 744.00 | 745.00 | 0.3K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 09:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 09:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:40 | 744.00 | 745.00 | 744.00 | 745.00 | 4.5K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 4.3K |
| 09:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:55 | 745.00 | 745.00 | 738.00 | 740.00 | 6.2K |
| 10:00 | 738.00 | 738.00 | 727.00 | 735.00 | 9.3K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:15 | 731.00 | 735.00 | 731.00 | 735.00 | 2.3K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:30 | 738.00 | 738.00 | 738.00 | 738.00 | 1.6K |
| 10:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:55 | 735.00 | 738.00 | 735.00 | 735.00 | 0.0K |
| 11:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:05 | 738.00 | 738.00 | 735.00 | 738.00 | 3.7K |
| 11:10 | 738.00 | 738.00 | 738.00 | 738.00 | 2.4K |
| 11:15 | 737.00 | 738.00 | 737.00 | 738.00 | 1.1K |
| 11:20 | 738.00 | 740.00 | 738.00 | 740.00 | 0.9K |
| 11:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 12:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:15 | 730.00 | 730.00 | 730.00 | 730.00 | 6.0K |
| 12:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:45 | 737.00 | 737.00 | 732.00 | 732.00 | 0.1K |
| 13:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 13:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 13:35 | 734.00 | 734.00 | 733.00 | 734.00 | 0.4K |
| 13:45 | 734.00 | 734.00 | 733.00 | 733.00 | 0.4K |
| 13:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:10 | 733.00 | 734.00 | 733.00 | 734.00 | 1.5K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:05 | 737.00 | 737.00 | 734.00 | 734.00 | 0.4K |
| 15:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 15:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |