902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 760.00 | 765.00 | 0.1K |
| 09:05 | 765.00 | 766.00 | 765.00 | 766.00 | 0.6K |
| 09:10 | 775.00 | 775.00 | 773.00 | 773.00 | 0.0K |
| 09:15 | 760.00 | 769.00 | 758.00 | 758.00 | 0.3K |
| 09:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 09:25 | 757.00 | 757.00 | 753.00 | 753.00 | 3.3K |
| 09:30 | 756.00 | 756.00 | 754.00 | 754.00 | 0.0K |
| 09:35 | 754.00 | 756.00 | 754.00 | 756.00 | 0.5K |
| 09:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 10:00 | 751.00 | 755.00 | 751.00 | 755.00 | 0.8K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 10:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:55 | 747.00 | 752.00 | 746.00 | 752.00 | 10.1K |
| 11:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 11:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 8.0K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 2.8K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 11:40 | 747.00 | 750.00 | 747.00 | 750.00 | 2.0K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 12:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 12:05 | 751.00 | 754.00 | 750.00 | 750.00 | 1.3K |
| 12:10 | 750.00 | 754.00 | 750.00 | 754.00 | 0.1K |
| 12:25 | 754.00 | 754.00 | 750.00 | 750.00 | 8.5K |
| 12:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:35 | 750.00 | 753.00 | 750.00 | 753.00 | 0.5K |
| 12:40 | 747.00 | 752.00 | 747.00 | 752.00 | 1.0K |
| 12:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 12:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:05 | 743.00 | 752.00 | 743.00 | 752.00 | 8.4K |
| 13:10 | 751.00 | 752.00 | 749.00 | 749.00 | 0.9K |
| 13:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 13:20 | 745.00 | 750.00 | 745.00 | 750.00 | 1.4K |
| 13:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:10 | 740.00 | 740.00 | 739.00 | 739.00 | 6.7K |
| 14:15 | 740.00 | 740.00 | 738.00 | 740.00 | 0.8K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 14:35 | 740.00 | 740.00 | 738.00 | 740.00 | 0.4K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 15:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:15 | 739.00 | 739.00 | 738.00 | 738.00 | 0.2K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 3.6K |