902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 713.00 | 699.00 | 705.00 | 10.4K |
| 09:05 | 706.00 | 710.00 | 706.00 | 710.00 | 2.6K |
| 09:10 | 711.00 | 715.00 | 711.00 | 715.00 | 2.0K |
| 09:15 | 718.00 | 727.00 | 718.00 | 727.00 | 1.2K |
| 09:20 | 725.00 | 735.00 | 725.00 | 725.00 | 2.0K |
| 09:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 09:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 09:35 | 736.00 | 765.00 | 736.00 | 765.00 | 3.6K |
| 09:40 | 749.00 | 830.00 | 749.00 | 830.00 | 31.4K |
| 09:45 | 787.00 | 836.00 | 771.00 | 778.00 | 96.2K |
| 09:50 | 777.00 | 777.00 | 754.00 | 754.00 | 21.7K |
| 09:55 | 748.00 | 755.00 | 729.00 | 731.00 | 11.2K |
| 10:00 | 730.00 | 771.00 | 722.00 | 771.00 | 14.3K |
| 10:05 | 790.00 | 790.00 | 765.00 | 765.00 | 5.8K |
| 10:10 | 765.00 | 765.00 | 737.00 | 741.00 | 6.8K |
| 10:15 | 744.00 | 745.00 | 744.00 | 745.00 | 0.3K |
| 10:20 | 747.00 | 747.00 | 737.00 | 745.00 | 1.3K |
| 10:25 | 743.00 | 743.00 | 732.00 | 732.00 | 2.0K |
| 10:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 10:35 | 741.00 | 741.00 | 735.00 | 735.00 | 0.2K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.7K |
| 10:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:00 | 740.00 | 741.00 | 740.00 | 740.00 | 1.0K |
| 11:05 | 741.00 | 750.00 | 741.00 | 750.00 | 5.9K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 11:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 11:20 | 750.00 | 750.00 | 747.00 | 747.00 | 0.2K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:30 | 756.00 | 757.00 | 749.00 | 749.00 | 0.0K |
| 11:35 | 749.00 | 754.00 | 749.00 | 754.00 | 0.0K |
| 11:45 | 752.00 | 753.00 | 752.00 | 753.00 | 0.8K |
| 12:00 | 750.00 | 753.00 | 749.00 | 753.00 | 0.0K |
| 12:05 | 753.00 | 753.00 | 749.00 | 749.00 | 0.0K |
| 12:10 | 749.00 | 755.00 | 748.00 | 755.00 | 0.4K |
| 12:15 | 755.00 | 755.00 | 753.00 | 755.00 | 0.2K |
| 12:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:30 | 755.00 | 755.00 | 750.00 | 755.00 | 0.0K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:40 | 749.00 | 750.00 | 740.00 | 740.00 | 2.0K |
| 12:45 | 740.00 | 750.00 | 740.00 | 750.00 | 2.6K |
| 12:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:05 | 749.00 | 749.00 | 749.00 | 749.00 | 2.2K |
| 13:20 | 743.00 | 748.00 | 739.00 | 739.00 | 0.4K |
| 13:25 | 744.00 | 748.00 | 744.00 | 748.00 | 0.1K |
| 13:30 | 748.00 | 748.00 | 746.00 | 746.00 | 0.1K |
| 13:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:40 | 746.00 | 748.00 | 745.00 | 745.00 | 0.3K |
| 13:45 | 748.00 | 748.00 | 741.00 | 741.00 | 0.1K |
| 13:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 14:00 | 743.00 | 743.00 | 743.00 | 743.00 | 2.1K |
| 14:10 | 742.00 | 743.00 | 742.00 | 743.00 | 0.0K |
| 14:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:20 | 743.00 | 743.00 | 741.00 | 743.00 | 0.4K |
| 14:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.9K |
| 14:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:35 | 743.00 | 747.00 | 743.00 | 747.00 | 1.9K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:45 | 744.00 | 746.00 | 744.00 | 746.00 | 0.2K |
| 14:50 | 746.00 | 751.00 | 746.00 | 751.00 | 0.1K |
| 14:55 | 751.00 | 752.00 | 751.00 | 752.00 | 5.0K |
| 15:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:10 | 752.00 | 752.00 | 751.00 | 752.00 | 2.7K |
| 15:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.7K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |