902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:05 | 821.00 | 824.00 | 821.00 | 824.00 | 0.6K |
| 09:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:20 | 821.00 | 826.00 | 821.00 | 826.00 | 0.1K |
| 09:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 09:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 09:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 09:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 10:15 | 826.00 | 826.00 | 825.00 | 825.00 | 2.5K |
| 10:20 | 826.00 | 826.00 | 823.00 | 823.00 | 2.3K |
| 10:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 10:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 10:45 | 822.00 | 823.00 | 822.00 | 823.00 | 0.1K |
| 10:50 | 826.00 | 826.00 | 826.00 | 826.00 | 11.0K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 15.7K |
| 11:10 | 824.00 | 827.00 | 824.00 | 827.00 | 5.4K |
| 11:15 | 827.00 | 828.00 | 827.00 | 828.00 | 0.5K |
| 11:20 | 828.00 | 828.00 | 828.00 | 828.00 | 1.0K |
| 11:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.7K |
| 11:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.2K |
| 12:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:25 | 830.00 | 830.00 | 819.00 | 830.00 | 9.3K |
| 12:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 12:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 13:05 | 827.00 | 829.00 | 827.00 | 829.00 | 0.0K |
| 13:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 13:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:40 | 826.00 | 827.00 | 826.00 | 827.00 | 0.0K |
| 13:45 | 826.00 | 826.00 | 824.00 | 824.00 | 1.2K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 3.1K |
| 14:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 14:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:40 | 829.00 | 829.00 | 822.00 | 828.00 | 0.6K |
| 14:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:05 | 827.00 | 828.00 | 827.00 | 828.00 | 0.1K |
| 15:10 | 826.00 | 827.00 | 826.00 | 827.00 | 0.2K |
| 15:15 | 826.00 | 827.00 | 826.00 | 827.00 | 0.3K |
| 15:25 | 822.00 | 822.00 | 822.00 | 822.00 | 7.0K |