902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 830.00 | 824.00 | 830.00 | 0.0K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:15 | 830.00 | 830.00 | 820.00 | 829.00 | 0.5K |
| 09:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:35 | 829.00 | 830.00 | 829.00 | 830.00 | 10.2K |
| 09:40 | 830.00 | 833.00 | 830.00 | 831.00 | 1.0K |
| 09:45 | 834.00 | 838.00 | 834.00 | 838.00 | 0.5K |
| 09:50 | 838.00 | 839.00 | 838.00 | 838.00 | 0.3K |
| 09:55 | 838.00 | 840.00 | 838.00 | 840.00 | 0.7K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:10 | 840.00 | 842.00 | 840.00 | 842.00 | 0.0K |
| 10:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 10:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:00 | 840.00 | 842.00 | 840.00 | 842.00 | 0.1K |
| 11:05 | 842.00 | 842.00 | 833.00 | 833.00 | 2.7K |
| 11:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:15 | 831.00 | 833.00 | 830.00 | 833.00 | 0.6K |
| 11:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:35 | 833.00 | 833.00 | 833.00 | 833.00 | 2.0K |
| 11:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:25 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 12:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 12:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |
| 13:30 | 829.00 | 829.00 | 829.00 | 829.00 | 5.0K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:55 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0K |
| 14:20 | 825.00 | 834.00 | 825.00 | 834.00 | 0.6K |
| 14:40 | 834.00 | 835.00 | 834.00 | 835.00 | 0.1K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 15:00 | 821.00 | 833.00 | 821.00 | 833.00 | 1.2K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:10 | 820.00 | 828.00 | 819.00 | 824.00 | 6.5K |
| 15:15 | 824.00 | 824.00 | 818.00 | 824.00 | 0.9K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 4.1K |