902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 09:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:10 | 877.00 | 877.00 | 875.00 | 875.00 | 0.0K |
| 09:15 | 876.00 | 876.00 | 862.00 | 866.00 | 2.8K |
| 09:20 | 871.00 | 871.00 | 866.00 | 866.00 | 1.3K |
| 09:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:35 | 866.00 | 871.00 | 866.00 | 867.00 | 0.0K |
| 09:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 09:55 | 857.00 | 857.00 | 857.00 | 857.00 | 2.3K |
| 10:00 | 858.00 | 858.00 | 858.00 | 858.00 | 1.8K |
| 10:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:40 | 861.00 | 869.00 | 861.00 | 861.00 | 0.0K |
| 10:45 | 861.00 | 861.00 | 857.00 | 857.00 | 8.1K |
| 10:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 10:55 | 857.00 | 861.00 | 855.00 | 861.00 | 11.0K |
| 11:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:20 | 861.00 | 861.00 | 861.00 | 861.00 | 11.0K |
| 11:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 11:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:00 | 859.00 | 859.00 | 859.00 | 859.00 | 2.9K |
| 12:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:45 | 861.00 | 861.00 | 861.00 | 861.00 | 12.2K |
| 14:50 | 860.00 | 865.00 | 860.00 | 865.00 | 3.0K |
| 15:00 | 859.00 | 865.00 | 859.00 | 865.00 | 1.0K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 2.7K |