902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:05 | 888.00 | 888.00 | 878.00 | 878.00 | 0.1K |
| 09:10 | 878.00 | 886.00 | 878.00 | 886.00 | 0.0K |
| 09:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:35 | 878.00 | 885.00 | 878.00 | 885.00 | 0.0K |
| 09:55 | 883.00 | 885.00 | 883.00 | 885.00 | 0.1K |
| 10:00 | 878.00 | 885.00 | 878.00 | 885.00 | 0.1K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:30 | 884.00 | 884.00 | 878.00 | 878.00 | 0.1K |
| 10:35 | 879.00 | 883.00 | 879.00 | 883.00 | 0.0K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:00 | 883.00 | 883.00 | 878.00 | 878.00 | 0.3K |
| 11:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:00 | 868.00 | 868.00 | 868.00 | 868.00 | 1.5K |
| 12:05 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 12:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:25 | 868.00 | 882.00 | 868.00 | 882.00 | 0.0K |
| 12:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 13:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 14:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 14:50 | 870.00 | 879.00 | 870.00 | 879.00 | 0.6K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:25 | 867.00 | 867.00 | 867.00 | 867.00 | 1.8K |