902.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 859.00 | 859.00 | 858.00 | 859.00 | 0.3K |
| 09:05 | 859.00 | 860.00 | 859.00 | 860.00 | 0.5K |
| 09:10 | 860.00 | 890.00 | 860.00 | 888.00 | 1.3K |
| 09:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:20 | 860.00 | 884.00 | 860.00 | 884.00 | 0.5K |
| 09:25 | 875.00 | 882.00 | 875.00 | 875.00 | 0.0K |
| 09:30 | 875.00 | 883.00 | 875.00 | 883.00 | 0.2K |
| 09:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 09:55 | 881.00 | 881.00 | 881.00 | 881.00 | 0.3K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:05 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0K |
| 10:10 | 876.00 | 876.00 | 876.00 | 876.00 | 1.5K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 2.0K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 2.5K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 11:05 | 875.00 | 875.00 | 861.00 | 861.00 | 3.3K |
| 11:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.7K |
| 11:45 | 879.00 | 879.00 | 879.00 | 879.00 | 1.1K |
| 12:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 12:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:50 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 12:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 13:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 1.6K |
| 13:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:20 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 13:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:40 | 879.00 | 879.00 | 878.00 | 878.00 | 0.0K |
| 13:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 13:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:40 | 879.00 | 879.00 | 873.00 | 873.00 | 3.0K |
| 14:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 14:50 | 866.00 | 877.00 | 866.00 | 877.00 | 1.0K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 5.3K |
| 15:00 | 870.00 | 870.00 | 868.00 | 868.00 | 0.4K |
| 15:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 15:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 15:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 15:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |