902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 882.00 | 882.00 | 0.8K |
| 09:05 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0K |
| 09:15 | 897.00 | 897.00 | 878.00 | 878.00 | 0.1K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 09:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 09:30 | 896.00 | 896.00 | 894.00 | 894.00 | 0.0K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:40 | 895.00 | 895.00 | 894.00 | 894.00 | 0.5K |
| 09:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 09:55 | 893.00 | 894.00 | 893.00 | 894.00 | 0.0K |
| 10:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:25 | 893.00 | 893.00 | 886.00 | 886.00 | 0.0K |
| 10:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:40 | 886.00 | 886.00 | 886.00 | 886.00 | 5.0K |
| 10:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:00 | 880.00 | 886.00 | 880.00 | 886.00 | 1.5K |
| 11:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 11:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:50 | 880.00 | 886.00 | 880.00 | 886.00 | 0.3K |
| 12:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 12:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:35 | 877.00 | 877.00 | 877.00 | 877.00 | 1.6K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:00 | 886.00 | 893.00 | 886.00 | 893.00 | 1.4K |
| 13:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:50 | 886.00 | 892.00 | 886.00 | 892.00 | 0.4K |
| 14:20 | 886.00 | 891.00 | 886.00 | 891.00 | 0.0K |
| 14:30 | 887.00 | 891.00 | 887.00 | 891.00 | 0.0K |
| 14:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 15:00 | 891.00 | 891.00 | 888.00 | 888.00 | 0.2K |
| 15:05 | 881.00 | 887.00 | 881.00 | 887.00 | 4.6K |
| 15:10 | 877.00 | 885.00 | 877.00 | 885.00 | 9.4K |
| 15:15 | 885.00 | 885.00 | 877.00 | 885.00 | 1.3K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |