902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 888.00 | 892.00 | 0.2K |
| 09:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:15 | 890.00 | 890.00 | 888.00 | 888.00 | 0.2K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 09:35 | 890.00 | 890.00 | 884.00 | 890.00 | 0.7K |
| 09:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 09:50 | 884.00 | 889.00 | 884.00 | 886.00 | 0.2K |
| 09:55 | 882.00 | 888.00 | 882.00 | 888.00 | 0.1K |
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:25 | 885.00 | 888.00 | 885.00 | 888.00 | 0.2K |
| 10:30 | 871.00 | 887.00 | 871.00 | 887.00 | 6.6K |
| 10:35 | 882.00 | 887.00 | 882.00 | 887.00 | 1.4K |
| 10:40 | 888.00 | 888.00 | 887.00 | 887.00 | 0.8K |
| 10:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:55 | 886.00 | 887.00 | 886.00 | 887.00 | 0.2K |
| 11:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:15 | 885.00 | 887.00 | 885.00 | 887.00 | 0.9K |
| 11:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:25 | 887.00 | 888.00 | 887.00 | 888.00 | 3.2K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 11:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:10 | 887.00 | 888.00 | 887.00 | 888.00 | 4.0K |
| 12:25 | 885.00 | 885.00 | 885.00 | 885.00 | 11.8K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 12:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:05 | 882.00 | 885.00 | 882.00 | 885.00 | 0.0K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:00 | 885.00 | 885.00 | 883.00 | 883.00 | 0.0K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 15:10 | 885.00 | 885.00 | 883.00 | 885.00 | 0.0K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |