902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 831.00 | 831.00 | 0.0K |
| 09:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:15 | 829.00 | 836.00 | 828.00 | 836.00 | 7.0K |
| 09:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:45 | 836.00 | 836.00 | 836.00 | 836.00 | 5.0K |
| 09:50 | 834.00 | 836.00 | 834.00 | 836.00 | 3.1K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 10:00 | 834.00 | 836.00 | 834.00 | 835.00 | 0.1K |
| 10:05 | 836.00 | 838.00 | 836.00 | 838.00 | 1.1K |
| 10:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:00 | 842.00 | 842.00 | 842.00 | 842.00 | 2.8K |
| 11:15 | 843.00 | 844.00 | 843.00 | 844.00 | 0.2K |
| 11:20 | 844.00 | 844.00 | 844.00 | 844.00 | 1.5K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:30 | 844.00 | 845.00 | 844.00 | 845.00 | 0.6K |
| 11:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.9K |
| 12:15 | 845.00 | 845.00 | 838.00 | 838.00 | 0.1K |
| 12:30 | 838.00 | 845.00 | 838.00 | 845.00 | 0.0K |
| 12:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 13:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 13:15 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 13:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.8K |
| 13:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 14:05 | 833.00 | 834.00 | 833.00 | 834.00 | 0.2K |
| 14:10 | 832.00 | 834.00 | 832.00 | 834.00 | 0.1K |
| 14:20 | 834.00 | 834.00 | 829.00 | 832.00 | 5.0K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 14:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 14:40 | 832.00 | 833.00 | 832.00 | 833.00 | 0.3K |
| 14:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 14:50 | 834.00 | 834.00 | 834.00 | 834.00 | 1.0K |
| 14:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 15:00 | 833.00 | 834.00 | 833.00 | 834.00 | 0.0K |
| 15:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 15:10 | 834.00 | 834.00 | 833.00 | 834.00 | 0.1K |
| 15:15 | 829.00 | 834.00 | 829.00 | 834.00 | 2.0K |
| 15:25 | 834.00 | 834.00 | 834.00 | 834.00 | 4.7K |