902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 877.00 | 875.00 | 877.00 | 0.2K |
| 09:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:15 | 861.00 | 877.00 | 861.00 | 877.00 | 0.0K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 09:40 | 874.00 | 874.00 | 874.00 | 874.00 | 3.1K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 2.3K |
| 09:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 10:00 | 874.00 | 875.00 | 874.00 | 875.00 | 0.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 10:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 10:15 | 874.00 | 875.00 | 874.00 | 875.00 | 0.0K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:35 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:00 | 861.00 | 861.00 | 861.00 | 861.00 | 10.0K |
| 12:05 | 864.00 | 864.00 | 863.00 | 863.00 | 0.0K |
| 12:10 | 863.00 | 870.00 | 863.00 | 870.00 | 0.4K |
| 12:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:55 | 868.00 | 868.00 | 866.00 | 866.00 | 0.0K |
| 13:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:25 | 867.00 | 867.00 | 866.00 | 866.00 | 1.2K |
| 13:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:45 | 865.00 | 868.00 | 865.00 | 868.00 | 0.0K |
| 13:55 | 865.00 | 868.00 | 865.00 | 868.00 | 0.0K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 14:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:40 | 866.00 | 868.00 | 866.00 | 868.00 | 1.2K |
| 14:45 | 866.00 | 866.00 | 866.00 | 866.00 | 1.1K |
| 14:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 14:55 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 15:00 | 866.00 | 866.00 | 865.00 | 865.00 | 0.0K |
| 15:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 15:15 | 866.00 | 866.00 | 865.00 | 866.00 | 0.1K |
| 15:30 | 864.00 | 864.00 | 864.00 | 864.00 | 1.5K |