902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 854.00 | 862.00 | 854.00 | 862.00 | 0.0K |
| 09:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 09:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 09:30 | 865.00 | 876.00 | 865.00 | 874.00 | 0.2K |
| 09:55 | 854.00 | 870.00 | 854.00 | 870.00 | 1.1K |
| 10:00 | 854.00 | 870.00 | 854.00 | 870.00 | 0.0K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:40 | 865.00 | 870.00 | 865.00 | 870.00 | 0.1K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 11:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 12:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 12:15 | 862.00 | 862.00 | 858.00 | 859.00 | 0.5K |
| 12:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 12:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:25 | 859.00 | 865.00 | 859.00 | 865.00 | 0.8K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 13:55 | 865.00 | 873.00 | 865.00 | 873.00 | 6.2K |
| 14:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 14:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:50 | 872.00 | 872.00 | 867.00 | 867.00 | 0.1K |
| 15:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 15:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 15:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 15:25 | 873.00 | 873.00 | 873.00 | 873.00 | 2.6K |