902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:05 | 828.00 | 832.00 | 828.00 | 832.00 | 1.2K |
| 09:10 | 836.00 | 836.00 | 830.00 | 836.00 | 1.1K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 09:20 | 829.00 | 836.00 | 829.00 | 836.00 | 6.1K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 4.5K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:40 | 800.00 | 825.00 | 800.00 | 825.00 | 2.7K |
| 09:45 | 821.00 | 821.00 | 803.00 | 803.00 | 0.0K |
| 09:50 | 805.00 | 818.00 | 805.00 | 818.00 | 0.0K |
| 09:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:00 | 818.00 | 825.00 | 818.00 | 825.00 | 0.3K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:10 | 780.00 | 808.00 | 780.00 | 808.00 | 13.9K |
| 10:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 10:25 | 809.00 | 811.00 | 809.00 | 811.00 | 1.4K |
| 10:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.9K |
| 10:40 | 811.00 | 811.00 | 809.00 | 809.00 | 2.1K |
| 10:45 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 10:55 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 11:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 11:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 11:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 11:30 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 11:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 11:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 11:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 12:05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 12:10 | 805.00 | 809.00 | 803.00 | 809.00 | 0.7K |
| 12:20 | 809.00 | 809.00 | 809.00 | 809.00 | 1.2K |
| 12:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 12:30 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 12:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 12:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 12:50 | 810.00 | 814.00 | 810.00 | 814.00 | 0.4K |
| 13:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 13:10 | 814.00 | 818.00 | 814.00 | 818.00 | 0.7K |
| 13:15 | 818.00 | 831.00 | 818.00 | 831.00 | 0.2K |
| 13:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 14:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:15 | 814.00 | 820.00 | 814.00 | 820.00 | 0.2K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:50 | 819.00 | 822.00 | 819.00 | 822.00 | 0.4K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 15:10 | 822.00 | 822.00 | 820.00 | 822.00 | 0.0K |
| 15:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |