902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 854.00 | 831.00 | 854.00 | 0.5K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:15 | 834.00 | 850.00 | 834.00 | 850.00 | 0.1K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:25 | 850.00 | 850.00 | 832.00 | 848.00 | 0.6K |
| 09:35 | 848.00 | 848.00 | 833.00 | 848.00 | 0.0K |
| 09:55 | 844.00 | 844.00 | 832.00 | 832.00 | 0.0K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:15 | 842.00 | 842.00 | 832.00 | 832.00 | 0.0K |
| 10:20 | 832.00 | 842.00 | 831.00 | 842.00 | 1.3K |
| 10:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:40 | 841.00 | 841.00 | 839.00 | 839.00 | 0.1K |
| 10:45 | 842.00 | 842.00 | 831.00 | 842.00 | 0.0K |
| 11:00 | 838.00 | 838.00 | 836.00 | 836.00 | 0.0K |
| 11:05 | 836.00 | 840.00 | 836.00 | 840.00 | 0.0K |
| 11:25 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:35 | 840.00 | 840.00 | 836.00 | 840.00 | 0.0K |
| 12:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:25 | 838.00 | 838.00 | 836.00 | 836.00 | 0.0K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.7K |
| 12:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:05 | 840.00 | 840.00 | 837.00 | 840.00 | 0.3K |
| 13:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:35 | 840.00 | 840.00 | 837.00 | 840.00 | 0.0K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 13:45 | 836.00 | 840.00 | 836.00 | 840.00 | 0.0K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 14:00 | 836.00 | 840.00 | 836.00 | 840.00 | 0.0K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:45 | 836.00 | 840.00 | 836.00 | 840.00 | 0.0K |
| 14:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:25 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |