902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 852.00 | 849.00 | 852.00 | 0.1K |
| 09:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:15 | 852.00 | 852.00 | 849.00 | 849.00 | 1.0K |
| 09:20 | 848.00 | 849.00 | 848.00 | 849.00 | 0.1K |
| 09:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 09:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 09:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:50 | 852.00 | 852.00 | 851.00 | 851.00 | 0.1K |
| 09:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.6K |
| 10:00 | 850.00 | 851.00 | 850.00 | 851.00 | 0.0K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 10:15 | 850.00 | 851.00 | 850.00 | 851.00 | 0.1K |
| 10:20 | 851.00 | 852.00 | 851.00 | 852.00 | 2.8K |
| 10:25 | 855.00 | 856.00 | 850.00 | 850.00 | 20.8K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 12:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 12:40 | 849.00 | 849.00 | 836.00 | 837.00 | 2.3K |
| 12:45 | 837.00 | 844.00 | 806.00 | 838.00 | 5.5K |
| 12:50 | 836.00 | 842.00 | 836.00 | 842.00 | 0.1K |
| 12:55 | 842.00 | 842.00 | 830.00 | 830.00 | 0.0K |
| 13:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 13:15 | 839.00 | 839.00 | 814.00 | 826.00 | 1.4K |
| 13:20 | 830.00 | 830.00 | 818.00 | 829.00 | 0.1K |
| 13:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:45 | 828.00 | 828.00 | 825.00 | 826.00 | 0.4K |
| 13:50 | 826.00 | 830.00 | 826.00 | 830.00 | 0.6K |
| 13:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:05 | 827.00 | 827.00 | 825.00 | 825.00 | 1.9K |
| 14:10 | 825.00 | 825.00 | 811.00 | 811.00 | 1.2K |
| 14:15 | 812.00 | 821.00 | 812.00 | 821.00 | 1.5K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:40 | 814.00 | 814.00 | 806.00 | 806.00 | 4.3K |
| 14:45 | 806.00 | 816.00 | 805.00 | 815.00 | 2.3K |
| 14:50 | 816.00 | 816.00 | 811.00 | 811.00 | 0.0K |
| 14:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 15:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.4K |
| 15:10 | 817.00 | 822.00 | 817.00 | 822.00 | 0.4K |
| 15:15 | 822.00 | 830.00 | 822.00 | 830.00 | 1.2K |
| 15:25 | 808.00 | 808.00 | 808.00 | 808.00 | 3.7K |