902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:05 | 855.00 | 869.00 | 855.00 | 869.00 | 0.7K |
| 09:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:15 | 867.00 | 867.00 | 851.00 | 851.00 | 0.1K |
| 09:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 09:25 | 867.00 | 867.00 | 867.00 | 867.00 | 1.2K |
| 09:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:55 | 860.00 | 860.00 | 854.00 | 854.00 | 0.0K |
| 10:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:30 | 852.00 | 854.00 | 852.00 | 854.00 | 3.2K |
| 10:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:45 | 854.00 | 854.00 | 853.00 | 853.00 | 0.0K |
| 11:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 11:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.8K |
| 11:35 | 853.00 | 853.00 | 850.00 | 850.00 | 0.7K |
| 11:45 | 850.00 | 850.00 | 848.00 | 849.00 | 0.2K |
| 11:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 11:55 | 849.00 | 849.00 | 848.00 | 849.00 | 0.6K |
| 12:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:10 | 845.00 | 849.00 | 845.00 | 849.00 | 3.5K |
| 12:20 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 12:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:45 | 845.00 | 846.00 | 843.00 | 843.00 | 2.9K |
| 12:55 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 13:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:10 | 845.00 | 845.00 | 840.00 | 845.00 | 1.2K |
| 13:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 13:35 | 845.00 | 846.00 | 845.00 | 846.00 | 0.0K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 13:55 | 846.00 | 846.00 | 843.00 | 843.00 | 0.4K |
| 14:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 14:20 | 846.00 | 846.00 | 845.00 | 845.00 | 0.1K |
| 14:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:35 | 846.00 | 849.00 | 845.00 | 849.00 | 1.4K |
| 14:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 15:00 | 840.00 | 849.00 | 840.00 | 849.00 | 0.3K |
| 15:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 15:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 15:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.8K |