902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 888.00 | 893.00 | 1.6K |
| 09:05 | 893.00 | 893.00 | 893.00 | 893.00 | 1.0K |
| 09:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.7K |
| 09:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 09:20 | 893.00 | 893.00 | 892.00 | 892.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 09:55 | 880.00 | 880.00 | 875.00 | 875.00 | 0.6K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.1K |
| 10:05 | 865.00 | 865.00 | 862.00 | 862.00 | 0.5K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:15 | 862.00 | 862.00 | 861.00 | 861.00 | 0.0K |
| 10:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 10:25 | 851.00 | 862.00 | 850.00 | 850.00 | 4.9K |
| 10:30 | 851.00 | 859.00 | 851.00 | 859.00 | 0.0K |
| 10:35 | 859.00 | 859.00 | 854.00 | 854.00 | 0.0K |
| 10:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 10:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 11:20 | 854.00 | 856.00 | 854.00 | 856.00 | 0.6K |
| 11:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:15 | 862.00 | 862.00 | 855.00 | 855.00 | 0.3K |
| 12:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 12:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 12:40 | 862.00 | 862.00 | 855.00 | 862.00 | 0.0K |
| 12:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:45 | 862.00 | 862.00 | 856.00 | 856.00 | 0.0K |
| 14:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 14:10 | 861.00 | 861.00 | 855.00 | 856.00 | 4.2K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:20 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0K |
| 14:25 | 860.00 | 860.00 | 859.00 | 860.00 | 0.0K |
| 14:35 | 858.00 | 858.00 | 857.00 | 857.00 | 0.0K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:55 | 857.00 | 859.00 | 857.00 | 859.00 | 0.1K |
| 15:00 | 859.00 | 860.00 | 859.00 | 860.00 | 0.1K |
| 15:05 | 859.00 | 859.00 | 855.00 | 855.00 | 0.3K |
| 15:10 | 850.00 | 860.00 | 850.00 | 860.00 | 14.1K |
| 15:15 | 860.00 | 861.00 | 860.00 | 860.00 | 5.0K |
| 15:25 | 862.00 | 862.00 | 862.00 | 862.00 | 1.6K |