1.42
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 9,670.0K |
10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 3,642.7K |
10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 2,071.1K |
10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 1,861.4K |
10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 1,243.1K |
10:55 | 1.52 | 1.52 | 1.52 | 1.52 | 244.0K |
11:00 | 1.52 | 1.52 | 1.52 | 1.52 | 935.5K |
11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 413.0K |
11:10 | 1.52 | 1.52 | 1.52 | 1.52 | 672.6K |
11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 1,530.1K |
11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 1,844.2K |
11:25 | 1.52 | 1.52 | 1.52 | 1.52 | 765.8K |
11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 148.2K |
13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 1,290.3K |
13:05 | 1.52 | 1.52 | 1.52 | 1.52 | 1,260.8K |
13:10 | 1.52 | 1.52 | 1.52 | 1.52 | 673.6K |
13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 652.1K |
13:20 | 1.52 | 1.52 | 1.52 | 1.52 | 439.9K |
13:25 | 1.52 | 1.52 | 1.52 | 1.52 | 1,948.3K |
13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 2,104.1K |
13:35 | 1.52 | 1.52 | 1.52 | 1.52 | 4,629.3K |
13:40 | 1.52 | 1.53 | 1.52 | 1.52 | 25,174.6K |
13:45 | 1.52 | 1.55 | 1.52 | 1.55 | 125,519.1K |
13:50 | 1.55 | 1.57 | 1.55 | 1.56 | 175,025.0K |
13:55 | 1.56 | 1.57 | 1.55 | 1.56 | 141,628.1K |
14:00 | 1.56 | 1.57 | 1.56 | 1.56 | 101,914.7K |
14:05 | 1.56 | 1.56 | 1.53 | 1.53 | 101,799.1K |
14:10 | 1.53 | 1.54 | 1.53 | 1.54 | 47,970.5K |
14:15 | 1.54 | 1.54 | 1.52 | 1.53 | 59,754.0K |
14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 26,892.7K |
14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 24,867.2K |
14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 32,883.8K |
14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 25,363.6K |
14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 21,878.5K |
14:45 | 1.53 | 1.53 | 1.52 | 1.53 | 25,047.0K |
14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 16,521.7K |
14:55 | 1.53 | 1.53 | 1.52 | 1.52 | 20,195.6K |
15:00 | 1.52 | 1.52 | 1.52 | 1.52 | 10,985.9K |