1.42
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 1.60 | 1.63 | 1.59 | 1.63 | 235,046.7K |
10:35 | 1.63 | 1.65 | 1.63 | 1.63 | 221,288.8K |
10:40 | 1.63 | 1.64 | 1.63 | 1.64 | 113,092.2K |
10:45 | 1.64 | 1.65 | 1.63 | 1.64 | 117,394.7K |
10:50 | 1.64 | 1.64 | 1.63 | 1.63 | 58,823.6K |
10:55 | 1.63 | 1.64 | 1.63 | 1.63 | 46,556.5K |
11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 31,417.3K |
11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 24,085.3K |
11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 25,973.8K |
11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 62,409.5K |
11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 35,949.3K |
11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 17,897.8K |
11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 117.0K |
13:00 | 1.63 | 1.64 | 1.63 | 1.64 | 77,985.1K |
13:05 | 1.64 | 1.64 | 1.63 | 1.63 | 33,694.7K |
13:10 | 1.63 | 1.64 | 1.63 | 1.64 | 33,449.8K |
13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 48,118.0K |
13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 20,562.7K |
13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 57,603.3K |
13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 71,655.3K |
13:35 | 1.64 | 1.64 | 1.63 | 1.64 | 35,769.8K |
13:40 | 1.64 | 1.64 | 1.63 | 1.63 | 23,168.2K |
13:45 | 1.63 | 1.64 | 1.63 | 1.63 | 28,624.0K |
13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 27,409.2K |
13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 26,647.5K |
14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 61,493.6K |
14:05 | 1.62 | 1.62 | 1.61 | 1.62 | 39,343.6K |
14:10 | 1.62 | 1.62 | 1.61 | 1.62 | 20,497.5K |
14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 14,118.8K |
14:20 | 1.61 | 1.61 | 1.60 | 1.61 | 36,905.0K |
14:25 | 1.61 | 1.62 | 1.61 | 1.61 | 26,514.2K |
14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 14,556.4K |
14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 18,708.2K |
14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 23,325.8K |
14:45 | 1.60 | 1.61 | 1.60 | 1.61 | 36,987.0K |
14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 38,855.4K |
14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 17,782.8K |
15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10,339.5K |