景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金（QDII） (159509)

159509
🏛️ 中国 →
2.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1.43 1.43 1.43 1.43 60,746.6K
09:35 1.43 1.43 1.43 1.43 19,269.8K
09:40 1.43 1.43 1.43 1.43 16,190.6K
09:45 1.43 1.43 1.43 1.43 13,723.9K
09:50 1.43 1.43 1.43 1.43 10,171.9K
09:55 1.43 1.43 1.43 1.43 11,198.7K
10:00 1.43 1.43 1.43 1.43 5,916.4K
10:05 1.43 1.43 1.43 1.43 12,828.8K
10:10 1.43 1.43 1.43 1.43 2,532.1K
10:15 1.43 1.43 1.43 1.43 6,855.4K
10:20 1.43 1.43 1.43 1.43 2,216.9K
10:25 1.43 1.43 1.43 1.43 1,919.2K
10:30 1.43 1.43 1.43 1.43 8,471.3K
10:35 1.43 1.43 1.43 1.43 3,068.4K
10:40 1.43 1.43 1.43 1.43 10,986.2K
10:45 1.43 1.43 1.43 1.43 2,698.3K
10:50 1.43 1.43 1.43 1.43 8,865.5K
10:55 1.43 1.43 1.43 1.43 10,366.4K
11:00 1.43 1.43 1.43 1.43 15,250.5K
11:05 1.43 1.43 1.43 1.43 10,123.2K
11:10 1.43 1.43 1.43 1.43 15,057.3K
11:15 1.43 1.43 1.43 1.43 15,957.3K
11:20 1.43 1.43 1.43 1.43 29,164.2K
11:25 1.43 1.43 1.43 1.43 25,350.1K
11:30 1.43 1.43 1.43 1.43 426.7K
13:00 1.43 1.44 1.43 1.43 31,471.5K
13:05 1.44 1.44 1.43 1.44 21,752.4K
13:10 1.44 1.44 1.43 1.44 11,888.5K
13:15 1.44 1.44 1.43 1.43 14,925.9K
13:20 1.43 1.44 1.43 1.43 15,768.2K
13:25 1.43 1.43 1.43 1.43 8,420.3K
13:30 1.43 1.44 1.43 1.43 18,240.1K
13:35 1.43 1.43 1.43 1.43 7,154.8K
13:40 1.43 1.43 1.43 1.43 9,803.4K
13:45 1.43 1.43 1.43 1.43 5,759.5K
13:50 1.43 1.43 1.43 1.43 5,549.9K
13:55 1.43 1.43 1.43 1.43 8,755.5K
14:00 1.43 1.43 1.43 1.43 4,505.0K
14:05 1.43 1.43 1.43 1.43 5,584.2K
14:10 1.43 1.43 1.43 1.43 4,185.7K
14:15 1.43 1.43 1.43 1.43 6,830.9K
14:20 1.43 1.43 1.43 1.43 2,462.5K
14:25 1.43 1.44 1.43 1.44 16,345.0K
14:30 1.44 1.44 1.43 1.43 17,384.8K
14:35 1.43 1.43 1.43 1.43 16,209.9K
14:40 1.44 1.44 1.43 1.44 25,795.1K
14:45 1.44 1.44 1.44 1.44 25,847.3K
14:50 1.44 1.44 1.44 1.44 49,057.8K
14:55 1.44 1.44 1.44 1.44 23,233.4K
15:00 1.44 1.44 1.44 1.44 19,296.8K
15:40 1.44 1.44 1.44 1.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据