景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金（QDII） (159509)

159509
🏛️ 中国 →
2.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1.43 1.44 1.43 1.44 101,275.8K
09:35 1.44 1.44 1.43 1.44 30,755.1K
09:40 1.44 1.44 1.43 1.43 25,620.5K
09:45 1.43 1.44 1.43 1.44 20,667.6K
09:50 1.44 1.44 1.43 1.44 31,803.6K
09:55 1.44 1.44 1.43 1.44 23,438.4K
10:00 1.44 1.44 1.43 1.44 17,908.3K
10:05 1.44 1.44 1.44 1.44 15,532.9K
10:10 1.44 1.44 1.43 1.44 16,938.6K
10:15 1.44 1.44 1.43 1.43 34,806.6K
10:20 1.43 1.43 1.43 1.43 21,170.4K
10:25 1.43 1.43 1.43 1.43 12,789.9K
10:30 1.43 1.43 1.43 1.43 5,064.5K
10:35 1.43 1.43 1.43 1.43 13,792.0K
10:40 1.43 1.43 1.43 1.43 36,746.4K
10:45 1.43 1.43 1.43 1.43 22,783.4K
10:50 1.43 1.43 1.43 1.43 23,280.4K
10:55 1.43 1.43 1.43 1.43 17,756.5K
11:00 1.43 1.43 1.43 1.43 14,756.5K
11:05 1.43 1.43 1.43 1.43 7,679.4K
11:10 1.43 1.43 1.43 1.43 5,107.4K
11:15 1.43 1.43 1.43 1.43 5,741.3K
11:20 1.43 1.43 1.43 1.43 5,904.9K
11:25 1.43 1.43 1.43 1.43 1,897.6K
11:30 1.43 1.43 1.43 1.43 246.0K
13:00 1.43 1.43 1.43 1.43 11,620.2K
13:05 1.43 1.43 1.43 1.43 7,858.3K
13:10 1.43 1.43 1.43 1.43 1,412.6K
13:15 1.43 1.43 1.43 1.43 2,887.8K
13:20 1.43 1.43 1.43 1.43 1,621.3K
13:25 1.43 1.43 1.43 1.43 3,065.0K
13:30 1.43 1.43 1.43 1.43 5,752.5K
13:35 1.43 1.43 1.43 1.43 6,078.2K
13:40 1.43 1.43 1.43 1.43 11,603.3K
13:45 1.43 1.43 1.43 1.43 5,698.5K
13:50 1.43 1.43 1.43 1.43 2,271.0K
13:55 1.43 1.43 1.43 1.43 2,391.2K
14:00 1.43 1.43 1.43 1.43 10,207.8K
14:05 1.43 1.43 1.43 1.43 9,517.1K
14:10 1.43 1.43 1.43 1.43 2,655.2K
14:15 1.43 1.43 1.43 1.43 9,674.1K
14:20 1.43 1.43 1.43 1.43 4,018.2K
14:25 1.43 1.43 1.43 1.43 4,834.9K
14:30 1.43 1.43 1.43 1.43 6,426.5K
14:35 1.43 1.43 1.43 1.43 5,710.6K
14:40 1.43 1.43 1.43 1.43 5,744.7K
14:45 1.43 1.43 1.43 1.43 15,364.3K
14:50 1.43 1.43 1.43 1.43 12,810.7K
14:55 1.43 1.43 1.43 1.43 8,496.8K
15:00 1.43 1.43 1.43 1.43 8,904.2K
15:40 1.43 1.43 1.43 1.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据